Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03098542 | + 1.9% | 974.2 | Ethereum |
ZEC | 0.00032096 | - 0.3% | 355.3 | Zcash |
LTC | 0.00099127 | + 3.3% | 189.2 | Litecoin |
ETC | 0.00017463 | + 1% | 107.3 | EthereumClassic |
DASH | 0.00018217 | + 1.5% | 38.4 | DASH |
XRP-BTC | 0.00002624 | + 4.4% | 9.7 | Ripple |
BCHABC | 0.00015013 | - 2.2% | 6.4 | BitcoinCashABC |
DOGE-BTC | 0.00000176 | + 1.8% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001228 | + 1.9% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000288 | + 0.7% | 2.8 | Tron Token |
ETH-BTC | 0.03099460 | + 2% | 2.6 | Ethereum |
YOCHAT-DOGE | D0.00000059 | 0% | 1.9 | YoChat Token |
FLOKIb-USDTb | T0.00011025 | + 5.4% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T114524.52 | + 1.3% | 0.7 | Bitcoin |
BIG-BTC | 0.03605944 | - 0.1% | 0.4 | BIG |
ETH-USDT | T3538.9049400 | + 2.5% | 0.4 | Ethereum |
TON-BTC | 0.00003112 | - 4.9% | 0.4 | TON Coin |
ETH-USDC | 3549.8847752 | + 2.9% | 0.3 | Ethereum |
BTC-USDT | T114190.60 | + 0.8% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC-RUR | R9213027.40 | - 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00659296 | + 0.7% | 0.2 | BNB BSC |
DOGE-USDT | T0.20179376 | + 2.5% | 0.2 | Dogecoin |
DOGE-ETH | E0.00005691 | + 0.1% | 0.2 | Dogecoin |
LTC-BTC | 0.00098186 | + 2.4% | 0.2 | Litecoin |
BTC | T114499.79 | + 3% | 0.2 | Bitcoin |
BTC-USDTb | T114331.04 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R9153331.79 | - 0.6% | 0.1 | Bitcoin |
USDT-RUR | R80.54 | - 1.4% | 0.1 | USDT ERC20 |
ETH | T3548.4214000 | + 2.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02386832 | + 1.2% | 0.1 | YOSTEP |
LTC-WRUB | 3936.2512821 | + 1.3% | 0.1 | Litecoin |
ETH-RUR | R285123.04 | + 1.8% | 0.1 | Ethereum |
BTC-WRUB | 4096338.7329 | - 0.6% | 0.1 | Bitcoin |
WBNB-BTC | 0.00659133 | + 0.5% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T1.00329386 | + 0.4% | 0.1 | USDT ERC20 |
ETH | $3500.00 | - 2.3% | 0.1 | Ethereum |
USDTe-USDTb | T1.00069109 | + 0.4% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 79.10000000
- 24High: 80.89800497
- 24Low: 79.10000000
- 24V: 759.89 USD
Preço | USD | RUR |
---|
79.34474913 | 41.06555206 | 3258.33592608 |
79.55000000 | 3.21459363 | 255.72092326 |
79.56374422 | 181.65338691 | 14453.0236128 |
79.60000000 | 0.10023038 | 7.97833824 |
79.70000000 | 0.10027817 | 7.99217014 |
79.70001000 | 2.14724725 | 171.13562729 |
79.80000000 | 0.10000000 | 7.98000000 |
79.90000000 | 0.10045652 | 8.02647594 |
79.94438072 | 41.4085325 | 3310.37948723 |
79.95893324 | 1.03167070 | 82.49128862 |
80.00000000 | 0.10045494 | 8.03639520 |
80.10000000 | 0.10068081 | 8.06453288 |
80.13086718 | 1.02006371 | 81.73858966 |
80.19904955 | 0.50000000 | 40.09952477 |
80.20000000 | 5.23054444 | 419.48966408 |
80.25799996 | 1.06171161 | 85.21085035 |
80.28650000 | 0.00127807 | 0.10261176 |
80.30000000 | 0.10158465 | 8.15724739 |
80.39600000 | 0.50000000 | 40.1980000 |
80.40000000 | 0.10188867 | 8.19184906 |
80.47627565 | 1.01360555 | 81.57119964 |
80.49701010 | 0.50000000 | 40.24850505 |
80.49990000 | 15.47865842 | 1246.03045494 |
80.50000000 | 0.10114499 | 8.14217169 |
80.58000000 | 2.18589875 | 176.13972127 |
80.59391428 | 1.01540017 | 81.83507426 |
80.59391429 | 14.58810907 | 1175.71281204 |
80.59999999 | 1.00497508 | 81.00099143 |
80.60000000 | 0.10113601 | 8.15156240 |
80.68191997 | 2.03481086 | 164.17244696 |
80.69911110 | 1.00596805 | 81.18072743 |
80.70000000 | 0.10111362 | 8.15986913 |
80.79600000 | 0.50000000 | 40.3980000 |
80.80000000 | 1.26679815 | 102.35729052 |
80.89800497 | 2.11631755 | 171.20586767 |
80.90000000 | 0.20909539 | 16.91581705 |
80.93914290 | 10.0000000 | 809.391429 |
80.93914294 | 1.03809752 | 84.02272355 |
80.99999000 | 10.01473014 | 811.19304119 |
81.00000000 | 112.52114097 | 9114.21241857 |
81.00210100 | 0.50000000 | 40.5010505 |
81.10000000 | 0.20637165 | 16.73674081 |
81.14296829 | 1.05883946 | 85.91737672 |
81.18138000 | 31.07874578 | 2523.01547108 |
81.19527929 | 38.20116808 | 3101.75451145 |
81.20000000 | 2.29199917 | 186.1103326 |
81.21015244 | 40.76428491 | 3310.47379164 |
81.28500877 | 39.46870814 | 3208.2142873 |
81.29999990 | 1.00000000 | 81.2999999 |
81.30000000 | 0.20504088 | 16.66982354 |
Preço | USD | RUR |
---|
79.10000000 | 2450.35341383 | 193822.95503395 |
79.08101000 | 1.65943201 | 131.22955937 |
79.08000000 | 0.57072355 | 45.13281833 |
79.00001009 | 32.27847689 | 2549.99999999 |
79.00001000 | 111.16836783 | 8782.30217025 |
79.00000010 | 1.00000000 | 79.0000001 |
79.00000000 | 18.72864363 | 1479.56284677 |
78.90000000 | 0.20828138 | 16.43340088 |
78.87000000 | 1.00718299 | 79.43652242 |
78.86400003 | 1.08007687 | 85.1791823 |
78.80000000 | 0.20652376 | 16.27407228 |
78.78101000 | 1.07970252 | 85.06005502 |
78.75417972 | 3.04359873 | 239.69612137 |
78.70000000 | 0.20784586 | 16.35746918 |
78.61386139 | 1.01197172 | 79.55500452 |
78.60000000 | 0.32359734 | 25.43475092 |
78.50001000 | 10.65822694 | 836.67092137 |
78.50000010 | 1.00000000 | 78.5000001 |
78.50000000 | 18.72420486 | 1469.85008151 |
78.40000000 | 0.20901308 | 16.38662547 |
78.34403012 | 2.57253497 | 201.54275717 |
78.31403012 | 2.09613221 | 164.15656102 |
78.30000000 | 0.44320666 | 34.70308147 |
78.26023010 | 1.08214849 | 84.68918982 |
78.20000000 | 5.47627321 | 428.24456502 |
78.11880099 | 3.01790418 | 235.75505604 |
78.10000000 | 0.31538361 | 24.63145994 |
78.05001000 | 10.64939411 | 831.18531677 |
78.00001000 | 10.66775912 | 832.08531803 |
78.00000010 | 1.00000000 | 78.0000001 |
78.00000001 | 21.29204027 | 1660.77914127 |
78.00000000 | 1.24252055 | 96.9166029 |
77.99403012 | 2.09613221 | 163.48579872 |
77.98403012 | 2.09613221 | 163.4648374 |
77.98125101 | 1.05524980 | 82.28969953 |
77.97403012 | 4.19226442 | 326.88775215 |
77.96403012 | 2.09613221 | 163.42291475 |
77.95403012 | 2.09613221 | 163.40195343 |
77.94403012 | 2.09613221 | 163.38099211 |
77.93403012 | 2.09613221 | 163.36003078 |
77.92403012 | 2.09613221 | 163.33906946 |
77.91403012 | 2.09613221 | 163.31810814 |
77.90403012 | 2.09613221 | 163.29714682 |
77.90000000 | 0.20670989 | 16.10270043 |
77.89403012 | 2.09613221 | 163.2761855 |
77.88403012 | 2.09613221 | 163.25522417 |
77.85403012 | 2.09613221 | 163.19234021 |
77.85055500 | 523.214880 | 40732.56879225 |
77.81403012 | 2.09613221 | 163.10849492 |
77.80000000 | 0.20535138 | 15.97633736 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
11:58:38 | SELL | 79.1000000 | 0.00676683 |
11:58:37 | SELL | 79.1000000 | 0.33505068 |
11:58:31 | SELL | 79.1000000 | 300.0000146 |
11:58:30 | SELL | 79.1000000 | 0.10297571 |
11:46:03 | BUY | 79.34474913 | 0.10115139 |
11:06:57 | SELL | 79.1000000 | 0.10170827 |
11:06:38 | SELL | 79.1000000 | 0.10167955 |
11:02:51 | SELL | 79.1000000 | 0.10291094 |
11:02:43 | SELL | 79.1000000 | 0.41389710 |
11:02:07 | SELL | 79.1000000 | 0.58804370 |
11:01:54 | SELL | 79.1000000 | 0.41608318 |
11:01:07 | SELL | 79.1000000 | 68.3944434 |
10:31:18 | BUY | 79.34474913 | 0.12603228 |
09:43:43 | SELL | 79.1000000 | 25.4044790 |
09:43:38 | SELL | 79.1000000 | 4.23203675 |
09:43:38 | SELL | 79.1000000 | 0.11382027 |
09:43:38 | SELL | 79.1000000 | 0.00127807 |
09:43:38 | SELL | 79.1000000 | 0.05537558 |
09:43:36 | SELL | 79.1000000 | 0.04485480 |
09:43:36 | SELL | 79.2000000 | 0.02121074 |
09:43:36 | SELL | 79.2000000 | 0.91424017 |
09:43:36 | SELL | 79.2000000 | 3.19838446 |
09:43:36 | SELL | 79.2000000 | 1.01724136 |
09:43:36 | SELL | 79.2000000 | 0.07906743 |
09:43:36 | SELL | 79.3000000 | 0.00045811 |
09:38:35 | SELL | 79.3000000 | 0.10000000 |
09:16:50 | SELL | 79.4000000 | 0.10045652 |
09:16:50 | SELL | 79.4500100 | 0.01305305 |
09:16:49 | SELL | 79.4500100 | 0.01305305 |
09:16:49 | SELL | 79.4500100 | 0.01305305 |
09:16:49 | SELL | 79.4500100 | 0.00153291 |
09:16:49 | SELL | 79.4500100 | 0.00305626 |
09:16:49 | SELL | 79.4500100 | 0.00229769 |
09:16:49 | SELL | 79.4500100 | 0.00241837 |
09:16:49 | SELL | 79.4500100 | 0.00374777 |
09:16:49 | SELL | 79.4500100 | 0.00279047 |
09:16:49 | SELL | 79.4500100 | 0.00232519 |
09:16:49 | SELL | 79.4500100 | 0.00242187 |
09:16:49 | SELL | 79.4500100 | 0.00235868 |
09:16:49 | SELL | 79.4500100 | 0.00385387 |
09:16:49 | SELL | 79.4500100 | 0.00149639 |
09:16:48 | SELL | 79.4500100 | 0.00341441 |
09:16:48 | SELL | 79.4500100 | 0.00267536 |
09:16:48 | SELL | 79.4500100 | 0.00260001 |
09:16:48 | SELL | 79.4500100 | 0.00281404 |
09:16:48 | SELL | 79.4500100 | 0.00356866 |
09:16:48 | SELL | 79.4500100 | 0.00312672 |
09:16:48 | SELL | 79.4500100 | 0.00260538 |
09:16:48 | SELL | 79.4500100 | 0.01945558 |
09:16:48 | SELL | 79.4500100 | 0.08401580 |
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\
okika: alt season is a myth, never will come
Rdog3111 L0: haha
Rdog3111 L0: so eth is a myth funny how it's done 2 cycles already and a third now
cobratoontje: tajbuilhossain, ?
cobratoontje: Idiot/1
cobratoontje: *!
mandobro: tajbuilhossain, try to divide 19
mandobro: tajbuilhossain, some profit change to
cobratoontje: mandobro, Just talk normal.............?
cobratoontje: mandobro, Only if you are able to..?
cobratoontje: Idiot!
cobratoontje: mandobro, Btw, i will pay for your flight to meet me
cobratoontje: Scouts honor
cobratoontje: Lol, i would love to meet you in person.................?
cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........
cobratoontje: *relly
cobratoontje: really?
cobratoontje: I guess i rather go to bed,lolly
jagrapolite5 L0: yo lol yotra no longer pays 1% daily IB lol this is it lets do this
jagrapolite5 L0: plz add a defi for yotra :)
rishisingh L0: how to sell NYC55
rishisingh L0: how to sell NYC
rishisingh L0: HOW TO SELL KARMA COIN
Thant123 L0: Hello
MinerGate: Hello all :)
Ciarrai99 L0: is ixi/btc dead
Yanadia: MinerGate, hey hey
MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))
Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()
Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female
morten: yes Yotra
morten: i mean sell sell
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding
kaltun: is warden still working inhere?kd