Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.01904471- 0.4%1108.7Ethereum
ZEC0.00038559+ 1.8%405.2Zcash
LTC0.00090745- 1.2%171.5Litecoin
ETC0.00018422- 1.9%115.6EthereumClassic
DASH0.00026918+ 0.3%79.6DASH
SHIB-USDTb
T0.00001330- 0.9%11.6SHIBA INU
XRP-BTC
0.00002329- 1.9%9.2Ripple
DOGE-BTC
0.00000184- 0.6%7.8Dogecoin
BCHABC0.00015617+ 0.3%7.6BitcoinCashABC
FLOKIb-USDTb
T0.00008770+ 1.8%6.5FLOKI BEP20
TRX-BTC
0.00000261+ 1.2%3.9Tron Token
ETH-BTC
0.01904406- 0.3%2.4Ethereum
YOCHAT-DOGE
D0.00000025 0%1.8YoChat Token
BTC-USDT
T94669.41+ 0.1%1.5Bitcoin
WSHIB-SHIB
1.81436816+ 1.3%1.2Wrapped Shiba
BTC-USDTt
T94661.59+ 0.2%1.2Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
YO-USDT
T692.81394132- 0.5%1.1Yo Token ERC20
YO-BTC
0.00730905- 0.6%1.1Yo Token ERC20
ETH-USDT
T1806.5756955+ 0.3%0.7Ethereum
BTC-USDTb
T94766.64+ 0.1%0.6Bitcoin
BTC-RUR
R7618125.29- 0.1%0.5Bitcoin
DOGE-USDT
T0.17461726- 0.7%0.4Dogecoin
BONUS-DOGE
D0.00240451- 0.3%0.3BONUS
ETH-USDC
1803.8991990- 0.1%0.3Ethereum
BTCR7580000.00- 0.2%0.3Bitcoin
USDT-RUR
R80.82- 0.1%0.2USDT ERC20
DOGE-WRUB
7.45839245- 1.7%0.2Dogecoin
TONb-BTC
0.00003357- 1.3%0.2TON BEP20
ETHT1791.6778076+ 0.1%0.2Ethereum
DOGE-ETH
E0.00009646- 1.3%0.2Dogecoin
BTC-WRUB
4046205.2091+ 1.2%0.2Bitcoin
BTCT94000.00- 0.1%0.2Bitcoin
PALMS-BTC
0.00000000 0%0.2Palms
XRP0.00002350- 0.9%0.2Ripple
TON-BTC
0.00003341- 1.7%0.1TON Coin
YOSTEP-USDT
T0.02234605- 0.6%0.1YOSTEP
LTC-BTC
0.00090525- 0.4%0.1Litecoin
LTCR6950.00- 0.1%0.1Litecoin
DOGET0.17413860- 1.1%0.1Dogecoin
  • TALK / RUR
  • Last: 0.00017000
  • 24High: 0.00017000
  • 24Low: 0.00017000
  • 24V: 0 TALK
COMPRA
0.00017000
Saldo: 0.00000000 RUR
Quantidade:
TALK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TALK RUR
0.00017000 166.79561083 0.02835525
0.00017500 5472.05514338 0.95760965
0.00017800 1195.83017441 0.21285777
0.00017967 6453.53013977 1.15950576
0.00018000 5544.34547663 0.99798218
0.00018300 1550.69915253 0.28377794
0.00018500 10141.74993788 1.87622373
0.00018795 2971.229162 0.55844252
0.00018800 604.08181318 0.11356738
0.00019000 5101.62908474 0.96930952
0.00019090 1323.37536312 0.25263235
0.00019404 1051.35888136 0.20400567
0.00019500 6800.04686547 1.32600913
0.00019800 1079.64375 0.21376946
0.00019890 2026.21681564 0.40301452
0.00020000 5282.69533076 1.05653906
0.00020077 180000.00000001 36.1386000
0.00020300 929.20801729 0.18862922
0.00020500 2672.89372368 0.54794321
0.00021000 545.19126829 0.11449016
0.00021300 772.15323671 0.16446863
0.00021500 672.93014285 0.14467998
0.00022000 5627.39995 1.23802798
0.00022500 663.26627272 0.14923491
0.00023000 5362.9538398 1.23347938
0.00023300 480.7430837 0.11201313
0.00024000 3208.28649629 0.76998875
0.00024300 540.37848101 0.13131197
0.00024500 500.49020833 0.12262010
0.00024800 467.35786008 0.11590474
0.00025000 1264.28561578 0.31607140
0.00026000 731.298250 0.19013754
0.00027000 9615.81772365 2.59627078
0.00027201 25584.27585726 6.95917887
0.00028000 2368.28426884 0.66311959
0.00028995 53084.90768721 15.39196898
0.00029000 4579.11959564 1.32794468
0.00029500 664.23698245 0.19594990
0.00030000 5335.45584974 1.60063675
0.00030500 718.65606779 0.21919010
0.00031000 4247.66251586 1.31677537
0.00032000 3706.49291765 1.18607773
0.00032500 2131.76524588 0.69282370
0.00033000 6642.07494945 2.19188473
0.00033500 2831.1327619 0.94842947
0.00033900 7760.18894439 2.63070405
0.00034000 7582.8274924 2.57816134
0.00034500 2685.51135384 0.92650141
0.00035000 8668.87631269 3.03410670
0.00035499 2166829.83491773 769.20292309
VENDA
0.00016000
Saldo: 0.00000000 TALK
Quantidade:
TALK
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TALK RUR
0.00016000 655.164750 0.10482636
0.00015800 1000.00000 0.15800000
0.00015700 2467.35089171 0.38737408
0.00015600 1000.00000 0.15600000
0.00015501 645.120300 0.10000009
0.00015500 1753.79877419 0.27183880
0.00015455 4452.04995146 0.68806431
0.00015400 1000.00000 0.15400000
0.00015300 1000.00000 0.15300000
0.00015200 2983.70375 0.45352297
0.00015100 1000.00000 0.15100000
0.00015092 66260.27034198 10.0000000
0.00015091 348169.04702197 52.54219088
0.00015000 11465.1845333 1.71977767
0.00014900 1000.00000 0.14900000
0.00014800 1000.00000 0.14800000
0.00014700 2120.10081632 0.31165481
0.00014600 3556.54821917 0.51925603
0.00014545 6239.76933654 0.90757444
0.00014500 7585.12951721 1.09984377
0.00014400 2113.93222222 0.30440623
0.00014300 1330.87104895 0.19031455
0.00014200 2158.10809858 0.30645134
0.00014100 1206.33524822 0.17009326
0.00014000 7894.34764283 1.10520866
0.00013900 1042.00172661 0.14483823
0.00013800 36503.3273913 5.03745917
0.00013700 1000.00000 0.13700000
0.00013650 1000.00000 0.13650000
0.00013636 6234.86418304 0.85018607
0.00013600 2288.96411764 0.31129911
0.00013550 1000.00000 0.13550000
0.00013500 2519.33222222 0.34010984
0.00013450 1000.00000 0.13450000
0.00013400 2289.35022388 0.30677292
0.00013350 1000.00000 0.13350000
0.00013300 1000.00000 0.13300000
0.00013250 1000.00000 0.13250000
0.00013200 1913.22212121 0.25254531
0.00013150 1000.00000 0.13150000
0.00013100 1000.00000 0.13100000
0.00013080 1000.00000 0.13080000
0.00013070 1000.00000 0.13070000
0.00013060 1000.00000 0.13060000
0.00013050 2000.00000 0.26100000
0.00013040 1000.00000 0.13040000
0.00013030 1000.00000 0.13030000
0.00013020 1000.00000 0.13020000
0.00013010 1000.00000 0.13010000
0.00013000 9858.1253846 1.28155629
Histórico de transações
Tempo Preço
TALK [C]
Você deve entrar.
Tempo Preço TALK
05:27:30 BUY 0.00017000 1862.74602618
05:27:29 BUY 0.00017000 2200.91342607
05:27:29 BUY 0.00016500 77.57761442
03:26:29 BUY 0.00016500 560.28007308
03:26:28 BUY 0.00016500 533.44618682
23:33:48 BUY 0.00016000 7879.96855984
23:33:01 BUY 0.00016000 1121.471625
22:16:34 SELL 0.00016000 1000.00000
22:16:34 SELL 0.00016000 637.8576875
17:43:43 BUY 0.00016500 621.00781318
16:43:40 BUY 0.00016300 788.93673167
16:15:08 BUY 0.00016300 630.06600718
10:40:09 BUY 0.00016000 733.16941935
10:40:09 BUY 0.00015800 41.98122741
10:12:12 BUY 0.00015800 1916.02206206
10:12:03 SELL 0.00015200 1958.00328947
10:12:02 SELL 0.00015500 733.16941935
10:11:45 BUY 0.00016000 713.10464516
10:11:30 SELL 0.00015455 2029.54163701
10:11:30 SELL 0.00015455 2200.91342607
10:11:30 SELL 0.00015500 713.10464516
10:11:30 SELL 0.00015700 1419.00273885
10:11:30 SELL 0.00015720 2760.59370229
10:11:30 SELL 0.00016000 2696.66950
10:11:30 SELL 0.00016000 2130.9099375
10:11:30 SELL 0.00016000 1154.45400
10:11:30 SELL 0.00016334 1005.09715929
10:11:30 SELL 0.00016334 1578.15972817
08:58:29 SELL 0.00016364 4501.79424346
08:58:29 SELL 0.00017000 136.54273139
23:36:48 SELL 0.00017000 507.93297449
23:36:48 SELL 0.00017000 148.28030813
23:33:00 SELL 0.00017000 33.27512945
23:33:00 SELL 0.00017001 588.201200
19:18:20 BUY 0.00017500 163.07944176
23:29:43 BUY 0.00017500 628.57142857
19:35:13 SELL 0.00017000 158.39286856
19:35:13 SELL 0.00017001 588.201200
09:08:23 SELL 0.00017000 791.65087033
09:08:23 SELL 0.00017111 124.47082108
21:22:44 SELL 0.00017111 1049.45454033
16:31:24 SELL 0.00017111 60.22500969
16:31:24 SELL 0.00017112 584.385800
05:56:20 SELL 0.00017200 1195.83017441
05:56:06 SELL 0.00017500 47.31665254
05:54:25 SELL 0.00017500 1042.55123317
05:50:02 BUY 0.00018000 4109.03452701
05:50:02 BUY 0.00018000 1063.84068571
05:50:02 BUY 0.00017967 2425.0274173
05:50:02 BUY 0.00017967 917.40737112
Bate-papo
ENRUDECNAR

hakan4punkt L1: The Yo in Yobit is for taking things easy

hakan4punkt L1: Have a nice afternoon folks. latrz

notwi: hi

notwi: est` kto?

rashidnadeem L0: Hi

hakan4punkt L1: Hi hello and welcome to the club

Perhan L0: is there any coin with big potential?

Yanadia: Good Morning Yobit'S how u all doing to day ?

minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else

syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin

BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.

BoastKit: syedfx, i mean BTC - you have to have some BTC

romzan L0: When is BEP 20 network good?

okika: romzan, since when is it in maintenance?

romzan L0: since 1 hours ago

okika: romzan, that's nothing. If problem is still there after a week, you can start to worry

romzan L0: Thank you

redw1ne L0: how to get approved review

fodaz70: what is YO10 ?fck

fodaz70: What is YO10 coin?

Yanadia: hellooo

Yanadia: strom day

Twodeers L0: hello

Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000

Twodeers L0: Without the vehicle

Twodeers L0: and I feel that is unfair ....especially since it was all I had

Twodeers L0: Isn't it supposed to be 50 50

Twodeers L0: was just wondering .....BTW this is her son talking to you on her account

Twodeers L0: mines blocked by authy

Purnomo77 L0: Halo

Purnomo77 L0: LiZA

AlexeChe: Purnomo77, Hola

Twodeers L0: Dominika you 9n

Twodeers L0: on

Ummi161 L0: hello

Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work

Andrucc0 L0: DOGE will be down

hakan4punkt L1: Tell me

hakan4punkt L1: What are your insights about it?

cobratoontje: Twodeers, Lol

urdyque L1: hola

cobratoontje: urdyque, En van je hela hola hou er de moed maar in?

Twodeers L0: What's up

Twodeers L0: If you only knew my struggle you would probably cry over it

Twodeers L0: I'm Vvhispercvve or aka Gryde

Twodeers L0: Garrett Davis

bittraffic L0: when it says wallet maintenance. does it mean we can't withdraw?um2

Yanadia: bittraffic, yes

Yanadia: Twodeers, let't drink coffee together :) peace

Yanadia: praying & trying the results waiting to be my good destiny ... started to digress

Submeter