통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03054094 | - 2.8% | 1820.6 | Ethereum |
ZEC | 0.00032172 | + 1% | 356.2 | Zcash |
LTC | 0.00092786 | + 0.7% | 163.5 | Litecoin |
ETC | 0.00018141 | - 2.6% | 121 | EthereumClassic |
DASH | 0.00017961 | - 0.3% | 34.7 | DASH |
DOGE-BTC | 0.00000171 | - 5.6% | 32.3 | Dogecoin |
XRP-BTC | 0.00002477 | - 5.8% | 25.5 | Ripple |
SHIB-USDTb | T0.00001179 | - 3.2% | 16.7 | SHIBA INU |
BCHABC | 0.00015347 | + 1% | 8.6 | BitcoinCashABC |
TRX-BTC | 0.00000285 | + 0.4% | 6.5 | Tron Token |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 6 | YoChat Token |
FLOKIb-USDTb | T0.00009925 | - 7.8% | 5.6 | FLOKI BEP20 |
ETH-BTC | 0.03038801 | - 2.7% | 4.4 | Ethereum |
ETH-USDT | T3414.0748557 | - 4.3% | 1.4 | Ethereum |
BNB-BTC | 0.00658424 | - 0.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.19182147 | - 7.1% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005628 | - 2.4% | 1 | Dogecoin |
TON-BTC | 0.00003186 | + 1.8% | 0.9 | TON Coin |
BTC-USDTt | T112643.50 | - 1.4% | 0.8 | Bitcoin |
ETH-USDC | 3433.4869887 | - 3.7% | 0.6 | Ethereum |
BTC-USDT | T112831.31 | - 1.4% | 0.6 | Bitcoin |
BTC-RUR | R9256869.79 | - 0.8% | 0.4 | Bitcoin |
BIG-BTC | 0.03607194 | + 0.1% | 0.3 | BIG |
BTC-USDTb | T112695.82 | - 1.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00659563 | - 0.8% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.16201622 | - 2.9% | 0.3 | Dogecoin |
BTC | T112038.00 | - 2.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00092719 | + 1.3% | 0.2 | Litecoin |
DOGE | T0.19435040 | - 5.7% | 0.2 | Dogecoin |
USDT-RUR | R82.09 | + 0.9% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | R9220000.00 | - 0.8% | 0.2 | Bitcoin |
LTC-WRUB | 3888.5138584 | + 2.8% | 0.2 | Litecoin |
ETH-RUR | R282063.39 | - 3.5% | 0.2 | Ethereum |
DOGE | 0.00000171 | - 5% | 0.2 | Dogecoin |
XRP | 0.00002496 | - 4.4% | 0.1 | Ripple |
BTC-WRUB | 4114154.6379 | + 0.6% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00015029 | + 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- LTC / WAVES
- Last: 104.40175264
- 24High: 106.82289075
- 24Low: 103.39526772
- 24V: 9.03 WAVES
가격 | LTC | WAVES |
---|
104.40175264 | 0.00000021 | 0.00002192 |
104.66341117 | 0.01001251 | 1.04794345 |
105.19977436 | 0.00890359 | 0.93665565 |
106.82289075 | 0.00051692 | 0.05521888 |
107.00000000 | 0.00152166 | 0.16281762 |
108.81448714 | 0.00330188 | 0.35929237 |
108.81452523 | 0.00091811 | 0.09990370 |
108.81453803 | 0.00093388 | 0.10161972 |
108.81490877 | 0.00093104 | 0.10131103 |
108.81496279 | 0.00090837 | 0.09884424 |
108.81508715 | 0.00093114 | 0.10132208 |
108.81518358 | 0.00091898 | 0.09999897 |
108.81557402 | 0.00015998 | 0.01740831 |
108.81591699 | 0.00841527 | 0.91571532 |
108.81600677 | 0.00074548 | 0.08112015 |
108.81606743 | 0.00010044 | 0.01092948 |
108.81622531 | 0.00094561 | 0.10289771 |
108.81622931 | 0.00093813 | 0.10208376 |
108.81660406 | 0.00010044 | 0.01092953 |
108.81665141 | 0.00010044 | 0.01092954 |
108.81692180 | 0.00733344 | 0.79800236 |
108.81692256 | 0.00026928 | 0.02930222 |
108.81722869 | 0.00018376 | 0.01999625 |
108.81729902 | 0.00011045 | 0.01201887 |
108.81926973 | 0.00023547 | 0.02562367 |
108.81963673 | 0.00020088 | 0.02185968 |
108.82249383 | 0.00094040 | 0.10233667 |
108.83771033 | 0.00088217 | 0.09601336 |
108.85030784 | 0.00030132 | 0.03279877 |
108.85861219 | 0.00094376 | 0.10273640 |
108.86328541 | 0.00023892 | 0.02600961 |
108.87341323 | 0.00290725 | 0.31652223 |
108.88991953 | 0.00035678 | 0.03884974 |
108.89167599 | 0.00189186 | 0.20600780 |
108.95024697 | 0.00065817 | 0.07170778 |
108.96238927 | 0.00094040 | 0.10246823 |
108.98123427 | 0.00068422 | 0.07456714 |
109.00000000 | 0.01018348 | 1.10999932 |
109.01096291 | 0.00094244 | 0.10273629 |
109.01137372 | 0.00010092 | 0.01100142 |
109.04789585 | 0.00059177 | 0.06453127 |
109.05291087 | 0.00010044 | 0.01095327 |
109.15864856 | 0.00190002 | 0.20740361 |
109.15983647 | 0.00035507 | 0.03875938 |
109.17183525 | 0.00030132 | 0.03289565 |
109.20000000 | 0.00109017 | 0.11904656 |
109.33300613 | 0.00092381 | 0.10100292 |
109.36165410 | 0.00010072 | 0.01101490 |
109.46257091 | 0.00095001 | 0.10399053 |
110.00000000 | 0.01000000 | 1.10000000 |
가격 | LTC | WAVES |
---|
103.57225184 | 0.00337928 | 0.34999963 |
103.31845597 | 0.00010457 | 0.01080401 |
103.30769577 | 0.00010339 | 0.01068098 |
103.30760912 | 0.00337101 | 0.34825098 |
103.30413674 | 0.00097509 | 0.10073083 |
103.30216742 | 0.00239749 | 0.24766591 |
103.30052183 | 0.00010296 | 0.01063582 |
103.29832546 | 0.00042138 | 0.04352784 |
103.29646348 | 0.00982528 | 1.01491667 |
101.89217896 | 0.00415040 | 0.42289329 |
101.66866352 | 0.00117334 | 0.11929190 |
101.55416049 | 0.00010072 | 0.01022853 |
101.55387004 | 0.00020860 | 0.02118413 |
101.55364482 | 0.00063296 | 0.06427939 |
101.50440869 | 0.00043779 | 0.04443761 |
101.50307958 | 0.00090333 | 0.09169077 |
101.48192965 | 0.00010546 | 0.01070228 |
101.43187091 | 0.00010801 | 0.01095565 |
101.42996756 | 0.00010543 | 0.01069376 |
101.41897741 | 0.00010072 | 0.01021491 |
101.41577890 | 0.00010563 | 0.01071254 |
101.41553553 | 0.00010553 | 0.01070238 |
101.30845972 | 0.00069285 | 0.07019156 |
101.30729970 | 0.00010546 | 0.01068386 |
101.23278590 | 0.00293466 | 0.29708380 |
101.22792227 | 0.00205064 | 0.20758202 |
101.02734375 | 0.00915537 | 0.92494271 |
100.95238095 | 0.00346524 | 0.34982422 |
100.90288462 | 0.01032221 | 1.04154076 |
100.80692040 | 0.00010937 | 0.01102525 |
100.44136470 | 0.00021438 | 0.02153261 |
100.19026130 | 0.00033315 | 0.03337838 |
99.93978564 | 0.00053432 | 0.05339982 |
99.68993617 | 0.00010941 | 0.01090707 |
99.43024061 | 0.00010524 | 0.01046403 |
99.10301339 | 0.00166552 | 0.16505805 |
98.58628285 | 0.00011135 | 0.01097758 |
97.81569883 | 0.00010678 | 0.01044476 |
97.57115958 | 0.00011159 | 0.01088796 |
97.32723169 | 0.00087892 | 0.08554285 |
94.45000000 | 0.00010000 | 0.00944500 |
92.49425382 | 0.00225025 | 0.20813519 |
92.48850178 | 0.00092351 | 0.08541405 |
85.83015000 | 0.00010000 | 0.00858301 |
83.00000000 | 0.00796807 | 0.66134981 |
82.01000000 | 0.00187573 | 0.15382861 |
82.00000000 | 0.00012736 | 0.01044352 |
81.20000000 | 0.01804840 | 1.46553008 |
80.00000000 | 0.06821689 | 5.45735120 |
77.04655837 | 0.00011126 | 0.00857220 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | LTC |
---|
20:29:12 | BUY | 104.40175264 | 0.00010023 |
20:11:55 | BUY | 104.67443298 | 0.00010420 |
19:59:43 | BUY | 105.19977436 | 0.00010110 |
19:59:20 | BUY | 105.19977436 | 0.00010298 |
19:59:12 | BUY | 105.19977436 | 0.00023918 |
19:59:12 | BUY | 105.19977436 | 0.00007285 |
19:59:11 | BUY | 104.93677492 | 0.00003013 |
19:58:57 | BUY | 104.93677492 | 0.00010324 |
19:58:48 | BUY | 104.93677492 | 0.00010324 |
19:57:41 | BUY | 105.19977436 | 0.00021168 |
19:57:41 | BUY | 104.93677492 | 0.00000575 |
19:57:27 | BUY | 104.93677492 | 0.00010324 |
19:57:17 | BUY | 104.93677492 | 0.00010324 |
19:55:15 | BUY | 105.19977436 | 0.00011158 |
19:54:53 | BUY | 105.19977436 | 0.00010298 |
19:54:41 | BUY | 105.19977436 | 0.00010272 |
19:52:40 | BUY | 105.46343294 | 0.00010187 |
19:52:22 | BUY | 105.46343294 | 0.00010230 |
17:59:45 | SELL | 105.98871668 | 0.00089556 |
17:47:46 | BUY | 106.80926938 | 0.00099751 |
17:39:57 | BUY | 106.81903184 | 0.00099751 |
17:35:18 | BUY | 106.81903184 | 0.00044718 |
17:30:35 | BUY | 106.81903184 | 0.00099751 |
17:28:39 | BUY | 106.81903184 | 0.00111356 |
17:25:26 | BUY | 106.81903184 | 0.00025934 |
17:25:08 | BUY | 106.81903184 | 0.00010152 |
17:24:47 | BUY | 106.81903184 | 0.00010151 |
17:24:25 | BUY | 106.81903184 | 0.00010176 |
16:59:06 | BUY | 106.82289075 | 0.00141804 |
16:59:06 | BUY | 106.800000 | 0.00051498 |
15:05:36 | SELL | 106.000000 | 0.00017488 |
15:04:12 | SELL | 106.28931838 | 0.00006453 |
15:02:51 | SELL | 106.28931838 | 0.00093938 |
15:01:32 | SELL | 106.28931838 | 0.00091769 |
15:00:07 | SELL | 106.28931838 | 0.00001336 |
15:00:07 | SELL | 106.2944252 | 0.00092305 |
14:58:42 | SELL | 106.2944252 | 0.00093463 |
14:57:20 | SELL | 106.2944252 | 0.00093724 |
11:00:56 | BUY | 106.63926285 | 0.00000250 |
11:00:56 | BUY | 106.37266469 | 0.00010044 |
10:59:46 | SELL | 106.00924349 | 0.00200000 |
10:50:33 | BUY | 106.63926285 | 0.00003662 |
10:50:33 | BUY | 106.63926285 | 0.00010060 |
10:50:33 | BUY | 106.63926285 | 0.00010060 |
10:50:32 | BUY | 106.63509442 | 0.00010060 |
10:50:32 | BUY | 106.63509442 | 0.00010060 |
10:50:32 | BUY | 106.634542 | 0.00033555 |
10:50:32 | BUY | 106.63274879 | 0.00958825 |
10:50:32 | BUY | 106.37388271 | 0.00065986 |
10:29:38 | BUY | 106.63274879 | 0.00010274 |
BoastKit: maciocia, Yep, it was at first day of IB going dry
jagrapolite5 L0: maciocia, /sup ma mang
jagrapolite5 L0: chu gnow what i meang mang?\
maciocia: nope lol
jagrapolite5 L0: oh shit we got the hole damn troll house in here lol
okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...
maciocia: later folks
maciocia: okika, far as I know ungary is undergoing a masked dictature
okika: maciocia, sadly yes
maciocia: not happennig in portugal...as faar as ai know of course
jagrapolite5 L0: dood i have 3 broken fingers lol
maciocia: jagrapolite5, ouch
jagrapolite5 L0: so i type funny
maciocia: have to goguys, back in a couple of hours
jagrapolite5 L0: long story lol
maciocia: later
okika: maciocia, bye
jagrapolite5 L0: do not buy yotra plz my shit is stuck lol
jagrapolite5 L0: btw is this ok?
jagrapolite5 L0: no bot this is just me bored and drunk lol
jagrapolite5 L0: lol
jagrapolite5 L0: fun if fun lol
jagrapolite5 L0: too drunk too click the mouse lol
jagrapolite5 L0: hurry up and sell yotra its pum[ing
jagrapolite5 L0: 4 days in the volume lol
Yanadia: jagrapolite5, coffee buddy
Yanadia: August star with red lolz
nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin
nottyhassan L1: 1 big coin equal to 400$
jagrapolite5 L0: Yanadia, naah no coffee here just wine lol
NabilRMD: Helloo
kosensei L1: hi
kosensei L1: hi
Yanadia: jagrapolite5, upzz hehehe
Yanadia: 4lk4lifiZq, why ?? Engl pls
BoastKit: johnnyballa, ENGLISH ONLY channel !
Shid9 L0: Trump bad for crypto
alizal L0: YOVI is the best
bolbol3355 L0: Hello
bolbol3355 L0: Good morning everyone
maciocia: Shid9, Trump bad in general
Yanadia: maciocia, +1
teamseshalex L0: guys anything with DICE?
BoastKit: teamseshalex, RUR
noor709 L0: This year no alt season
nottyhassan L1: Trump is scam
Yanadia: BoastKit, hahaha
Rdog3111 L0: def alt season the longer the wait the bigger the breakout. LOok at xrp for example.
Rdog3111 L0: it sucks waiting but it will come
tajbuilhossain L0: tell me how about dice?\