通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01919356 | + 1.4% | 1051.2 | Ethereum |
ZEC | 0.00039210 | + 2.3% | 466 | Zcash |
LTC | 0.00091300 | + 2% | 180.4 | Litecoin |
ETC | 0.00018248 | - 0.2% | 117.7 | EthereumClassic |
DASH | 0.00026655 | - 0.3% | 84.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.4 | YoChat Token |
SHIB-USDTb | T0.00001345 | + 3.2% | 9 | SHIBA INU |
BCHABC | 0.00015617 | - 2% | 6.7 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | + 2.8% | 4.8 | Dogecoin |
XRP-BTC | 0.00002325 | + 0.7% | 3.9 | Ripple |
FLOKIb-USDTb | T0.00008869 | + 0.8% | 3.9 | FLOKI BEP20 |
TRX-BTC | 0.00000259 | - 0.8% | 3.2 | Tron Token |
ETH-BTC | 0.01910630 | + 1.7% | 2.2 | Ethereum |
BTC | T96402.22 | + 3.9% | 1.9 | Bitcoin |
BTC-USDT | T96023.33 | + 2.5% | 1.5 | Bitcoin |
YO-BTC | 0.00711641 | - 3.2% | 1.5 | Yo Token ERC20 |
BTC-USDTt | T96098.84 | + 2.9% | 1.3 | Bitcoin |
YO-USDT | T678.97044315 | - 1.9% | 1.1 | Yo Token ERC20 |
BTC | T96230.00 | + 3.5% | 0.9 | Bitcoin |
BTC-RUR | R7686607.02 | + 0.9% | 0.8 | Bitcoin |
ETH-USDT | T1837.6910357 | + 4.4% | 0.7 | Ethereum |
BTC-USDTb | T96024.74 | + 2.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00240657 | - 0.2% | 0.4 | BONUS |
TONb-BTC | 0.00003320 | - 2.3% | 0.3 | TON BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH-USDC | 1836.6690656 | + 4.5% | 0.3 | Ethereum |
ETH | T1820.5349264 | + 3.7% | 0.3 | Ethereum |
DOGE-USDT | T0.17791016 | + 4.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00631184 | - 0.7% | 0.2 | BNB BSC |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R80.35 | - 1.3% | 0.2 | USDT ERC20 |
BTC | R7799999.99 | + 2.8% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02268155 | + 1.6% | 0.2 | YOSTEP |
XRP | 0.00002343 | + 0.8% | 0.1 | Ripple |
ETH-RUR | R146707.39 | + 2.1% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003314 | - 2.4% | 0.1 | TON Coin |
DOGE-ETH | E0.00009688 | + 0.7% | 0.1 | Dogecoin |
USDT-USD | $1.05 | - 0.2% | 0.1 | USDT ERC20 |
LTC | R7005.00 | + 2.9% | 0.1 | Litecoin |
- ETH / USDTerc20
- Last: 1820.53492640
- 24High: 1832.23343572
- 24Low: 1753.08528079
- 24V: 23634.07 USDT
価格 | ETH | USDT |
---|
1849.62214906 | 0.14525175 | 268.66085398 |
1852.50688000 | 0.00015000 | 0.27787603 |
1852.50689691 | 0.00066783 | 1.23715968 |
1858.40000000 | 0.00010000 | 0.18584000 |
1913.96107244 | 0.00100000 | 1.91396107 |
1939.49900000 | 0.00015000 | 0.29092485 |
1939.50299000 | 0.00012500 | 0.24243787 |
1939.50300000 | 0.04804000 | 93.17372412 |
1939.50330600 | 0.01918080 | 37.20122501 |
1939.71477366 | 0.01969138 | 38.19566069 |
1940.00000000 | 0.00010000 | 0.19400000 |
1955.00000000 | 0.00010000 | 0.19550000 |
1969.99999999 | 0.00152654 | 3.00728379 |
1998.50984844 | 0.00200000 | 3.99701969 |
1999.00000000 | 0.00010000 | 0.19990000 |
1999.99000000 | 0.00010000 | 0.19999900 |
2000.00000000 | 0.00622504 | 12.4500800 |
2013.96107244 | 0.00100000 | 2.01396107 |
2074.99992387 | 0.00011064 | 0.22957799 |
2291.87891921 | 0.00472661 | 10.83281781 |
2299.99000000 | 0.00013500 | 0.31049865 |
2300.00000000 | 0.00602846 | 13.8654580 |
2301.00000000 | 0.01000000 | 23.0100000 |
2323.00000000 | 0.00010000 | 0.23230000 |
2343.00000000 | 0.00010000 | 0.23430000 |
2400.00000000 | 0.00020000 | 0.48000000 |
2440.26000000 | 0.00093000 | 2.26944180 |
2497.92087991 | 0.00030000 | 0.74937626 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 0.00010000 | 0.25000000 |
2512.34139649 | 0.00015938 | 0.40041697 |
2520.00000000 | 0.00010000 | 0.25200000 |
2550.00000000 | 0.00010000 | 0.25500000 |
2584.00000000 | 0.00250000 | 6.46000000 |
2585.00000000 | 0.02865469 | 74.07237365 |
2585.99000000 | 0.00015000 | 0.38789850 |
2600.00000000 | 0.00010000 | 0.26000000 |
2686.53957359 | 0.00600000 | 16.11923744 |
2691.23000000 | 0.00400000 | 10.7649200 |
2699.99999999 | 0.00021618 | 0.58368599 |
2701.00000000 | 0.00010000 | 0.27010000 |
2710.00000000 | 0.00010000 | 0.27100000 |
2712.00000000 | 0.00010000 | 0.27120000 |
2750.00000000 | 0.00010000 | 0.27500000 |
2774.37499000 | 0.00025000 | 0.69359374 |
2774.37504230 | 0.01093153 | 30.3281640 |
2775.16353638 | 0.00034561 | 0.95912426 |
2800.00000000 | 0.00100000 | 2.80000000 |
2827.00000000 | 0.00010000 | 0.28270000 |
2833.00000000 | 0.01000000 | 28.3300000 |
価格 | ETH | USDT |
---|
1820.53492640 | 0.50742805 | 923.79048766 |
1787.13537075 | 0.00055955 | 0.99999159 |
1784.83816313 | 0.00062666 | 1.11848668 |
1766.34515395 | 0.00037528 | 0.66287400 |
1764.84500000 | 0.05000000 | 88.2422500 |
1755.59339322 | 0.00010001 | 0.17557689 |
1755.44202000 | 0.00100000 | 1.75544202 |
1755.44165253 | 0.01451805 | 25.48558968 |
1755.24702500 | 1.50788513 | 2646.71088847 |
1750.00000000 | 0.08213000 | 143.727500 |
1730.00000000 | 6.55965499 | 11348.2031327 |
1721.77174565 | 0.00057848 | 0.99601051 |
1720.00000000 | 0.11238372 | 193.2999984 |
1705.00100000 | 0.00020000 | 0.34100020 |
1705.00000000 | 0.09261349 | 157.90600045 |
1701.00000000 | 0.00011000 | 0.18711000 |
1700.51775050 | 0.00010000 | 0.17005177 |
1700.00000000 | 0.00111389 | 1.89361300 |
1684.00000000 | 0.08866737 | 149.31585108 |
1656.26900000 | 0.00010500 | 0.17390824 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1644.00000000 | 0.03486367 | 57.31587348 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1609.00000000 | 0.09384711 | 150.99999999 |
1601.00000000 | 0.00023000 | 0.36823000 |
1600.00000000 | 0.21937500 | 351.000000 |
1594.00000000 | 0.11036386 | 175.91999284 |
1585.00000000 | 0.06452603 | 102.27375755 |
1576.99000000 | 0.00020000 | 0.31539800 |
1564.90000000 | 0.00011000 | 0.17213900 |
1555.60600000 | 0.00115000 | 1.78894690 |
1555.60500000 | 0.00015000 | 0.23334075 |
1552.00000000 | 0.00080000 | 1.24160000 |
1551.18900000 | 0.00084644 | 1.31298841 |
1540.00000000 | 0.00011000 | 0.16940000 |
1530.00000000 | 0.09536367 | 145.9064151 |
1508.00000000 | 0.00382853 | 5.77342324 |
1502.00000000 | 0.00011000 | 0.16522000 |
1501.18900000 | 0.00110522 | 1.65914410 |
1501.00000000 | 0.00022500 | 0.33772500 |
1500.00000000 | 0.01500000 | 22.5000000 |
1493.00001493 | 0.00010000 | 0.14930000 |
1493.00000000 | 0.01000000 | 14.9300000 |
1477.77410000 | 0.00010000 | 0.14777741 |
1477.77000000 | 0.00020000 | 0.29555400 |
1477.70000000 | 0.60905461 | 899.99999719 |
1476.00000000 | 0.00011500 | 0.16974000 |
1460.00100000 | 0.00010000 | 0.14600010 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
16:15:44 | 売る | 1820.5349264 | 0.00013681 |
15:49:42 | 買う | 1830.00000 | 6.22605841 |
15:27:33 | 売る | 1829.73774607 | 0.00028134 |
14:20:43 | 売る | 1830.84266934 | 0.00012032 |
13:03:21 | 売る | 1832.23343572 | 0.00013697 |
13:02:57 | 売る | 1832.23343572 | 0.00012057 |
13:00:41 | 売る | 1828.50393702 | 0.00010985 |
13:00:23 | 売る | 1827.4504255 | 0.00013750 |
12:56:53 | 売る | 1820.62038985 | 0.00010336 |
12:30:06 | 買う | 1818.22496521 | 0.00012154 |
12:29:06 | 買う | 1825.12454931 | 0.00013800 |
12:29:05 | 買う | 1822.77532142 | 0.00063566 |
12:22:25 | 売る | 1816.35630118 | 0.00010138 |
12:20:54 | 買う | 1815.00000 | 0.08525941 |
12:20:43 | 売る | 1806.71030 | 0.00010013 |
12:19:38 | 買う | 1809.00000 | 0.00358166 |
11:34:19 | 売る | 1797.84388839 | 0.00010462 |
05:45:02 | 売る | 1791.67780767 | 0.01539750 |
05:08:29 | 売る | 1795.6384421 | 0.00010956 |
04:37:34 | 買う | 1809.00000 | 0.00068077 |
04:37:33 | 買う | 1809.00000 | 0.00078089 |
04:07:41 | 買う | 1809.00000 | 0.01727966 |
04:07:41 | 買う | 1808.99969999 | 0.00873209 |
22:22:26 | 売る | 1800.87124763 | 0.00009999 |
22:22:26 | 売る | 1800.87124763 | 0.00000195 |
22:21:10 | 売る | 1800.87124763 | 0.00009805 |
22:21:10 | 売る | 1800.87124763 | 0.00008050 |
22:20:16 | 売る | 1800.87124763 | 0.00011950 |
22:06:38 | 売る | 1796.00000 | 0.00028256 |
22:06:37 | 買う | 1796.00000 | 0.07023360 |
22:06:37 | 買う | 1796.00000 | 0.04165149 |
22:06:37 | 買う | 1795.07591916 | 0.00019806 |
22:06:37 | 買う | 1795.07591916 | 0.00017271 |
20:07:15 | 買う | 1780.00000 | 0.00007809 |
20:07:15 | 買う | 1780.00000 | 0.06602801 |
19:48:01 | 買う | 1779.4857388 | 0.00010000 |
19:44:16 | 買う | 1779.4857388 | 0.00020000 |
19:41:20 | 買う | 1755.44165253 | 0.04710559 |
19:41:20 | 買う | 1755.44165253 | 0.03194418 |
19:41:19 | 売る | 1755.79274087 | 0.37048506 |
19:22:20 | 売る | 1753.08528079 | 0.02000000 |
16:30:06 | 売る | 1780.00000 | 4.48537328 |
16:30:03 | 売る | 1780.00000 | 0.07276471 |
16:30:01 | 売る | 1780.00000 | 0.08045708 |
16:29:58 | 売る | 1780.00000 | 0.06891732 |
16:29:56 | 売る | 1780.00000 | 0.07665223 |
16:29:54 | 売る | 1780.00000 | 0.06974706 |
16:29:51 | 売る | 1780.00000 | 0.08371725 |
16:29:49 | 売る | 1780.00000 | 0.06327820 |
16:29:48 | 売る | 1780.00000 | 0.74697745 |
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello
Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work
Andrucc0 L0: DOGE will be down
hakan4punkt L1: Tell me
hakan4punkt L1: What are your insights about it?
cobratoontje: Twodeers, Lol
urdyque L1: hola
cobratoontje: urdyque, En van je hela hola hou er de moed maar in?
Twodeers L0: What's up
Twodeers L0: If you only knew my struggle you would probably cry over it
Twodeers L0: I'm Vvhispercvve or aka Gryde
Twodeers L0: Garrett Davis
bittraffic L0: when it says wallet maintenance. does it mean we can't withdraw?um2
Yanadia: bittraffic, yes
Yanadia: Twodeers, let't drink coffee together :) peace
Yanadia: praying & trying the results waiting to be my good destiny ... started to digress
okika: hello everybody, Dom, what's wrong with Yobit's bsc wallets?
Yanadia: okika, maybe Dom is busy or hasn't woken up yet
Java90 L0: Usdt bep still on maintenance?
okika: Java90, all bsc wallets are in maintenance now
Java90 L0: The moment you unlock bep20 then unlock Dice too its been years
okika: Java90, What are you talking about? Bep 20 maintenance started just these days here and DICE has no blockchain at all.