残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03077000- 3.1%1884.1Ethereum
ZEC0.00032132+ 0.5%359.3Zcash
LTC0.00095133+ 3.4%168.2Litecoin
ETC0.00018221- 0.7%118.1EthereumClassic
DASH0.00017961- 1.1%35.5DASH
DOGE-BTC
0.00000174- 4.4%32.5Dogecoin
XRP-BTC
0.00002506- 4.9%23.4Ripple
SHIB-USDTb
T0.00001192- 3.5%18.4SHIBA INU
BCHABC0.00015257- 0.7%8.2BitcoinCashABC
FLOKIb-USDTb
T0.00010234- 6.2%5.9FLOKI BEP20
YOCHAT-DOGE
D0.00000059- 1.7%5.7YoChat Token
TRX-BTC
0.00000286+ 0.8%5.6Tron Token
ETH-BTC
0.03064570- 2.4%4.4Ethereum
ETH-USDT
T3463.3707218- 4.2%1.4Ethereum
BNB-BTC
0.00660635- 0.6%1.3BNB BSC
DOGE-USDT
T0.19642279- 6.2%1.1Dogecoin
DOGE-ETH
E0.00005642- 3%1Dogecoin
TON-BTC
0.00003203+ 2.3%1TON Coin
BTC-USDTt
T112845.14- 2%1Bitcoin
ETH-USDC
3460.9321792- 4.3%0.7Ethereum
BIG-BTC
0.03607335+ 0.1%0.6BIG
BTC-USDT
T113024.49- 1.9%0.6Bitcoin
BTC-USDTb
T113045.24- 2%0.4Bitcoin
BTC-RUR
R9252958.56- 0.8%0.4Bitcoin
WBNB-BTC
0.00659563- 1.1%0.3WBNB BEP20
DOGE-WRUB
7.17138368- 2.8%0.3Dogecoin
BTCT110765.00- 4.1%0.2Bitcoin
HEX0.00000002 0%0.2HEX Token
DOGE0.00000172- 6.1%0.2Dogecoin
DOGET0.19605611- 6.5%0.2Dogecoin
LTC-BTC
0.00095022+ 3.8%0.2Litecoin
NOT-BTC
0.00000002 0%0.2Notcoin
USDT-RUR
R82.12+ 1.6%0.2USDT ERC20
BTCR9220000.00- 0.9%0.2Bitcoin
ETH-RUR
R284635.47- 3%0.2Ethereum
LTC-WRUB
3892.4373814+ 2.9%0.2Litecoin
USDT-RUBLIX
465885.96132+ 0.9%0.2USDT ERC20
HEXE0.00000075+ 29.4%0.2HEX Token
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
BTC-WRUB
4109724.7857+ 0.5%0.1Bitcoin
  • BTC / RUR
  • Last: 9220000.00
  • 24High: 9310000.00
  • 24Low: 9170020.00
  • 24V: 0.13 BTC
購入
9270000.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
9270000.00000000 0.00002001 185.492700
9290000.00000000 0.00002002 185.985800
9300000.00000000 0.00002000 186.000000
9309999.99999333 0.00020685 1925.77349999
9310000.00000000 0.00728249 67799.9819
9320000.00000000 0.00002000 186.400000
9340000.00000000 0.00756909 70695.3006
9350000.00000000 0.00500000 46750.0000
9352991.54835400 0.00001000 93.52991548
9356991.54835400 0.00001000 93.56991548
9360000.00000000 0.02371275 221951.340
9370000.00000000 0.00010000 937.000000
9400000.00000000 0.00510000 47940.0000
9420000.00000000 0.00007041 663.262200
9440000.00000000 0.01100783 103913.9152
9440000.78400000 0.00014703 1387.96331527
9446159.00000000 0.00054730 5169.8828207
9446159.40564649 0.00007669 724.42596481
9446934.79301331 0.00027583 2605.74802395
9450000.00000000 0.00500000 47250.0000
9453523.00000000 0.01123500 106210.330905
9460000.00000000 0.00001000 94.6000000
9463740.20040000 0.00010000 946.37402004
9470000.00000000 0.00001000 94.7000000
9520000.00000000 0.00210000 19992.0000
9520500.00000000 0.00103138 9819.25329
9529599.00000000 0.00124211 11836.81021389
9529999.00000000 0.00545645 51999.96304355
9530000.00000000 0.00010026 955.477800
9530000.46800000 0.00320111 30506.57979811
9530556.00000000 0.01052714 100329.49728984
9531111.00000000 0.00310000 29546.4441
9531650.87161478 0.00160864 15332.99485811
9537400.00000000 0.00110000 10491.1400
9540097.00000000 0.00043420 4142.3101174
9542097.00000000 0.00098000 9351.25506
9544097.00000000 0.00098000 9353.21506
9545000.00000000 0.00001010 96.4045000
9546097.00000000 0.00098000 9355.17506
9547400.00000000 0.00100000 9547.40000
9547956.65883300 0.00001436 137.10865762
9548097.00000000 0.00098000 9357.13506
9549999.99900000 0.00001000 95.49999999
9550000.00000000 0.00130839 12495.1245
9550097.00000000 0.00098000 9359.09506
9552097.00000000 0.00098000 9361.05506
9553097.00000000 0.00098000 9362.03506
9554097.00000000 0.00098000 9363.01506
9555097.00000000 0.00098000 9363.99506
9556097.00000000 0.00098000 9364.97506
販売
9202791.82074752
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
9202791.82074752 0.00323473 29768.54678632
9200000.10000000 0.00020000 1840.00002
9200000.00000000 0.00001381 127.052000
9180000.00000000 0.00001383 126.959400
9160000.00000000 0.00002002 183.383200
9140000.00000000 0.04378369 400182.9266
9132991.54318354 0.00001000 91.32991543
9130000.00000000 0.00001389 126.815700
9120000.00000000 0.00002002 182.582400
9110000.00000000 0.00002002 182.382200
9102000.71360000 0.00041046 3736.0072129
9100000.00010000 0.05495505 500090.95500549
9100000.00000000 0.00017002 1547.18200
9070000.00010000 0.00001000 90.7000000
9062173.00100000 0.00001010 91.52794731
9062157.91727879 0.00205538 18626.17814001
9060000.00010000 0.00001000 90.6000000
9054291.77299200 0.00033628 3044.77723742
9050000.00010000 0.00001000 90.5000000
9044200.00000000 0.00092269 8344.992898
9040000.00010000 0.00001000 90.4000000
9030000.00010000 0.00001000 90.3000000
9020000.00010000 0.00001000 90.2000000
9015695.15656009 0.00028284 2549.99921808
9015695.15656000 0.00124613 11234.72820544
9010000.00010000 0.00001000 90.1000000
9000009.00000000 0.00005000 450.000450
9000000.00010000 0.00001000 90.0000000
8999999.99999999 0.00282000 25379.99999999
8950008.00000000 0.00005000 447.500400
8950000.00010000 0.00001000 89.5000000
8920000.00010000 0.00001000 89.2000000
8918898.46000000 0.00101638 9064.99001677
8900008.00000000 0.00005000 445.000400
8900000.00010000 0.00002000 178.000000
8900000.00000000 0.00016000 1424.00000
8850008.00000000 0.00005000 442.500400
8850000.00010000 0.00001000 88.5000000
8830000.12300000 0.00012090 1067.54701487
8811000.00000000 0.00035420 3120.85620
8807611.29157147 0.00001045 92.03953799
8800008.00000000 0.00005000 440.000400
8800000.00010000 0.00001000 88.0000000
8780000.00999999 0.00161033 14138.6974161
8750009.00099999 0.00100000 8750.00900099
8750008.00000000 0.00005000 437.500400
8750000.00010000 0.00001000 87.5000000
8750000.00000000 0.00029830 2610.12500
8720033.33300000 0.00044196 3853.90593185
8701000.00000000 0.00114929 9999.97229
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
18:09:26 売る 9220000.00 0.00000619
18:09:26 売る 9220000.00 0.00001381
18:07:44 買う 9270000.00 0.00001380
18:07:44 買う 9250000.00 0.00000620
18:04:32 売る 9201653.91097204 0.00002000
18:02:20 買う 9250000.00 0.00001380
18:02:20 買う 9230000.00 0.00000620
17:57:16 買う 9230000.00 0.00001382
17:57:13 売る 9170020.00 0.02876813
17:57:13 売る 9170020.00 0.00001853
17:57:13 売る 9170020.00001333 0.00020685
17:57:13 売る 9180000.00 0.00002002
17:57:13 売る 9190000.00 0.00017191
17:57:12 売る 9200000.00 0.00002000
17:57:12 売る 9200000.00 0.00050000
17:57:12 売る 9220000.00 0.00002000
17:57:12 売る 9240000.00 0.00002002
17:57:12 売る 9250000.00 0.00024365
17:57:12 売る 9250000.00 0.00001089
17:47:08 買う 9310000.00 0.00012063
17:47:06 買う 9310000.00 0.00001277
17:47:03 買う 9310000.00 0.00001911
17:46:58 買う 9310000.00 0.00001263
17:46:52 買う 9310000.00 0.00010978
17:46:52 買う 9309999.99999333 0.00017686
17:46:50 買う 9309999.99999333 0.00001656
17:46:36 買う 9309999.99999333 0.00001114
17:46:36 買う 9290000.00 0.00002157
17:46:35 買う 9290000.00 0.00001699
17:46:16 買う 9290000.00 0.00013100
17:46:10 買う 9290000.00 0.00000985
17:46:10 買う 9290000.00 0.00002000
17:40:47 買う 9243321.86592791 0.00000919
17:34:33 売る 9223706.72175654 0.00110000
17:32:02 買う 9243321.86592791 0.00000204
17:32:02 買う 9243321.8659279 0.00026520
17:32:02 買う 9243321.86592789 0.00033738
17:31:27 買う 9243321.86592791 0.00011444
17:31:27 買う 9230000.00 0.00002000
17:31:27 買う 9230000.00 0.00009228
17:30:16 買う 9230000.00 0.00001083
16:49:22 買う 9230000.00 0.00001055
16:44:33 売る 9221330.22181444 0.00016794
15:52:40 買う 9230000.00 0.00025247
15:52:40 買う 9230000.00 0.00007506
15:52:40 買う 9230000.00 0.00010000
15:52:40 買う 9230000.00 0.00065372
15:31:41 買う 9230000.00 0.00002000
15:30:32 買う 9230000.00 0.00002000
15:26:59 売る 9221330.22181444 0.00002000
チャット
ENRUDECNAR

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

nottyhassan L1: Trump is scam

Yanadia: BoastKit, hahaha

送信する