Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01909734 | - 0.4% | 1114.9 | Ethereum |
ZEC | 0.00038872 | - 0.2% | 401.8 | Zcash |
LTC | 0.00091371 | - 0.5% | 192.9 | Litecoin |
ETC | 0.00018350 | - 1.4% | 109.5 | EthereumClassic |
DASH | 0.00026798 | + 0.7% | 84 | DASH |
SHIB-USDTb | T0.00001342 | - 2.2% | 9.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.4 | YoChat Token |
BCHABC | 0.00016066 | + 2.1% | 7.2 | BitcoinCashABC |
XRP-BTC | 0.00002374 | - 1.7% | 3.8 | Ripple |
DOGE-BTC | 0.00000185 | - 2.2% | 3.8 | Dogecoin |
TRX-BTC | 0.00000258 | - 1.6% | 3.7 | Tron Token |
FLOKIb-USDTb | T0.00008616 | + 1.1% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.01909415 | + 0.1% | 2.1 | Ethereum |
BTC-USDTt | T94509.24 | + 0.1% | 1.3 | Bitcoin |
YO-BTC | 0.00734832 | + 0.6% | 0.9 | Yo Token ERC20 |
BONUS-DOGE | D0.00241138 | + 0.1% | 0.7 | BONUS |
BTC-USDT | T94600.94 | + 0.2% | 0.6 | Bitcoin |
BTC-RUR | R7623554.76 | + 0.3% | 0.5 | Bitcoin |
BTC | T94006.36 | + 0.1% | 0.5 | Bitcoin |
ETH-USDT | T1802.2835707 | - 0.4% | 0.4 | Ethereum |
TONb-BTC | 0.00003400 | - 1.8% | 0.3 | TON BEP20 |
BTC-USDTb | T94690.13 | + 0.1% | 0.3 | Bitcoin |
USDT-RUR | R80.87 | + 0.2% | 0.3 | USDT ERC20 |
ETH-USDC | 1804.3309483 | - 0.3% | 0.3 | Ethereum |
BNB-BTC | 0.00635555 | - 1% | 0.3 | BNB BSC |
YO10-USDTt | T0.00008315 | + 12.8% | 0.3 | YO10 Yobit |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
DOGE-USDT | T0.17551970 | - 2.1% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-ETH | E0.00009770 | - 1.5% | 0.2 | Dogecoin |
ETH | T1791.1841100 | - 0.8% | 0.2 | Ethereum |
BTC | R7590000.25 | + 0.8% | 0.2 | Bitcoin |
TON-BTC | 0.00003397 | - 1.8% | 0.2 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00636819 | - 0.8% | 0.1 | WBNB BEP20 |
BTC | T94000.24 | + 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
YO-USDT | T696.25291371 | + 0.8% | 0.1 | Yo Token ERC20 |
ETH-RUR | R145856.50 | + 0.7% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- CV2 / RUR
- Last: 0.00023200
- 24High: 0.00023200
- 24Low: 0.00023200
- 24V: 0 CV2
Price | CV2 | RUR |
---|
0.00023200 | 500.93139845 | 0.11621608 |
0.00023300 | 165.96695313 | 0.03867030 |
0.00023400 | 2100.00000 | 0.49140000 |
0.00023500 | 2100.00000 | 0.49350000 |
0.00023600 | 2100.00000 | 0.49560000 |
0.00023700 | 2100.00000 | 0.49770000 |
0.00023800 | 2100.00000 | 0.49980000 |
0.00023900 | 2100.00000 | 0.50190000 |
0.00024000 | 2593.63800 | 0.62247312 |
0.00024100 | 1500.00000 | 0.36150000 |
0.00024200 | 1500.00000 | 0.36300000 |
0.00024300 | 1500.00000 | 0.36450000 |
0.00024400 | 1500.00000 | 0.36600000 |
0.00024500 | 1500.00000 | 0.36750000 |
0.00025000 | 1971.47345833 | 0.49286836 |
0.00025500 | 1500.00000 | 0.38250000 |
0.00026000 | 1950.65232 | 0.50716960 |
0.00026500 | 1500.00000 | 0.39750000 |
0.00027000 | 1932.20303846 | 0.52169482 |
0.00027500 | 1500.00000 | 0.41250000 |
0.00028000 | 1915.01492592 | 0.53620417 |
0.00028500 | 800.000000 | 0.22800000 |
0.00029000 | 1899.05871428 | 0.55072702 |
0.00029100 | 700.000000 | 0.20370000 |
0.00029500 | 700.000000 | 0.20650000 |
0.00029900 | 800.000000 | 0.23920000 |
0.00030000 | 1851.39313793 | 0.55541794 |
0.00030600 | 1500.00000 | 0.45900000 |
0.00030700 | 1500.00000 | 0.46050000 |
0.00030800 | 1500.00000 | 0.46200000 |
0.00030900 | 1500.00000 | 0.46350000 |
0.00031000 | 1836.01753205 | 0.56916543 |
0.00031100 | 1500.00000 | 0.46650000 |
0.00031200 | 1500.00000 | 0.46800000 |
0.00032000 | 5017.84472983 | 1.60571031 |
0.00033000 | 328.850625 | 0.10852070 |
0.00034000 | 6960.36857602 | 2.36652531 |
0.00035000 | 376.04639393 | 0.13161623 |
0.00036000 | 308.95980949 | 0.11122553 |
0.00036100 | 700.000000 | 0.25270000 |
0.00036990 | 579.661200 | 0.21441667 |
0.00037000 | 1846.33377142 | 0.68314349 |
0.00037100 | 1500.00000 | 0.55650000 |
0.00037200 | 700.000000 | 0.26040000 |
0.00038000 | 1891.63202777 | 0.71882017 |
0.00038100 | 800.000000 | 0.30480000 |
0.00038200 | 800.000000 | 0.30560000 |
0.00039000 | 302.65767766 | 0.11803649 |
0.00039700 | 700.000000 | 0.27790000 |
0.00039800 | 4271.30102496 | 1.69997780 |
Price | CV2 | RUR |
---|
0.00022900 | 3330.49928297 | 0.76268433 |
0.00022700 | 1039.88502202 | 0.23605389 |
0.00022600 | 1040.07915929 | 0.23505788 |
0.00022500 | 1040.27502222 | 0.23406187 |
0.00022400 | 1040.47263392 | 0.23306586 |
0.00022300 | 1040.67201793 | 0.23206985 |
0.00022200 | 519.46711711 | 0.11532169 |
0.00022100 | 962.93171945 | 0.21280790 |
0.00022000 | 1580.95540908 | 0.34781018 |
0.00021900 | 1041.48776255 | 0.22808581 |
0.00021800 | 1041.69642201 | 0.22708981 |
0.00021700 | 1041.90695852 | 0.22609380 |
0.00021600 | 1042.11944444 | 0.22509779 |
0.00021500 | 1086.46000 | 0.23358890 |
0.00021400 | 1509.84038037 | 0.32310584 |
0.00021300 | 2200.00000 | 0.46860000 |
0.00021200 | 2200.00000 | 0.46640000 |
0.00021100 | 2200.00000 | 0.46420000 |
0.00021000 | 2744.38028571 | 0.57631985 |
0.00020900 | 2200.00000 | 0.45980000 |
0.00020800 | 2200.00000 | 0.45760000 |
0.00020700 | 2200.00000 | 0.45540000 |
0.00020600 | 2200.00000 | 0.45320000 |
0.00020500 | 2200.00000 | 0.45100000 |
0.00020400 | 2200.00000 | 0.44880000 |
0.00020300 | 2200.00000 | 0.44660000 |
0.00020100 | 4975.1243781 | 0.99999999 |
0.00020072 | 49820.64567598 | 10.0000000 |
0.00020070 | 295570.67404825 | 59.32103428 |
0.00020000 | 525.000000 | 0.10500000 |
0.00019000 | 553.000000 | 0.10507000 |
0.00018000 | 584.000000 | 0.10512000 |
0.00017011 | 1185.11557227 | 0.20160000 |
0.00017000 | 1212.11764705 | 0.20605999 |
0.00016000 | 657.000000 | 0.10512000 |
0.00015000 | 700.000000 | 0.10500000 |
0.00014000 | 750.000000 | 0.10500000 |
0.00013000 | 808.000000 | 0.10504000 |
0.00012000 | 875.000000 | 0.10500000 |
0.00011116 | 60221.67906646 | 6.69424184 |
0.00011115 | 200000.000 | 22.2300000 |
0.00011000 | 13682.27272726 | 1.50504999 |
0.00010036 | 90000.0000 | 9.03240000 |
0.00010032 | 328947.36842105 | 32.99999999 |
0.00010001 | 6000.00000 | 0.60006000 |
0.00010000 | 21050.0000 | 2.10500000 |
0.00009002 | 88869.14019106 | 7.99999999 |
0.00004114 | 300000.000 | 12.3420000 |
0.00004065 | 24600.24600246 | 0.99999999 |
0.00004064 | 10000.0000 | 0.40640000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CV2 |
---|
16:00:00 | BUY | 0.00023200 | 499.06860155 |
16:00:00 | BUY | 0.00023100 | 75.06118367 |
02:51:35 | BUY | 0.00023100 | 470.97649482 |
02:36:01 | BUY | 0.00023100 | 453.96232151 |
02:35:59 | BUY | 0.00023000 | 1000.00000 |
02:34:28 | SELL | 0.00022900 | 1000.00000 |
02:31:19 | SELL | 0.00022900 | 437.55633188 |
02:31:17 | SELL | 0.00022900 | 437.55633188 |
02:31:16 | SELL | 0.00022900 | 437.55633188 |
02:31:14 | SELL | 0.00022900 | 437.55633188 |
02:31:12 | SELL | 0.00022900 | 437.55633188 |
02:29:17 | SELL | 0.00022900 | 437.55633188 |
02:29:14 | SELL | 0.00022900 | 437.55633188 |
02:17:34 | SELL | 0.00022900 | 437.55633188 |
02:17:18 | SELL | 0.00022900 | 437.55633188 |
02:16:21 | SELL | 0.00022900 | 437.55633188 |
02:16:17 | SELL | 0.00022900 | 437.55633188 |
02:16:16 | SELL | 0.00022900 | 437.55633188 |
02:16:01 | SELL | 0.00022900 | 23.60235607 |
02:16:01 | SELL | 0.00022901 | 413.95397581 |
02:15:26 | SELL | 0.00022901 | 437.53722545 |
01:35:09 | SELL | 0.00022900 | 437.55633188 |
08:42:17 | BUY | 0.00023300 | 934.03304687 |
08:42:17 | BUY | 0.00023300 | 1000.00000 |
08:42:17 | BUY | 0.00023200 | 18.09413972 |
05:17:36 | BUY | 0.00023200 | 1081.90586028 |
05:17:36 | BUY | 0.00023200 | 1000.00000 |
05:17:36 | BUY | 0.00023100 | 189.76401257 |
04:49:51 | BUY | 0.00023100 | 910.23598743 |
04:49:51 | BUY | 0.00023100 | 1000.00000 |
04:49:50 | BUY | 0.00023000 | 1100.00000 |
04:49:50 | BUY | 0.00023000 | 1000.00000 |
04:49:50 | BUY | 0.00023000 | 518.27922727 |
04:22:43 | BUY | 0.00022900 | 1100.00000 |
04:22:43 | BUY | 0.00022900 | 1000.00000 |
04:22:43 | BUY | 0.00022800 | 1100.00000 |
04:22:43 | BUY | 0.00022800 | 1000.00000 |
04:22:43 | BUY | 0.00022700 | 1100.00000 |
04:22:43 | BUY | 0.00022700 | 1000.00000 |
04:22:43 | BUY | 0.00022600 | 1100.00000 |
04:22:42 | BUY | 0.00022600 | 1000.00000 |
04:22:42 | BUY | 0.00022500 | 1042.33395348 |
19:14:06 | BUY | 0.00021401 | 99532.7317 |
08:55:48 | SELL | 0.00021401 | 467.268300 |
20:11:06 | SELL | 0.00021500 | 1042.33395348 |
11:53:59 | BUY | 0.00022500 | 1014.22795366 |
01:56:30 | BUY | 0.00022500 | 85.77204634 |
01:56:30 | BUY | 0.00022500 | 440.50866477 |
18:10:25 | BUY | 0.00022500 | 559.49133523 |
13:13:11 | SELL | 0.00022440 | 1180.40725043 |
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry