Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03077000 | - 2.5% | 1869.5 | Ethereum |
ZEC | 0.00032132 | + 1% | 356.5 | Zcash |
LTC | 0.00094904 | + 3.3% | 163.3 | Litecoin |
ETC | 0.00017981 | - 3.5% | 116.5 | EthereumClassic |
DASH | 0.00017961 | - 1.1% | 35.5 | DASH |
DOGE-BTC | 0.00000174 | - 3.4% | 31 | Dogecoin |
XRP-BTC | 0.00002506 | - 4.3% | 22.5 | Ripple |
SHIB-USDTb | T0.00001192 | - 2.2% | 17 | SHIBA INU |
BCHABC | 0.00015317 | + 0.8% | 8.1 | BitcoinCashABC |
TRX-BTC | 0.00000285 | + 0.4% | 6.4 | Tron Token |
FLOKIb-USDTb | T0.00010203 | - 4.7% | 5.7 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.7 | YoChat Token |
ETH-BTC | 0.03064570 | - 2% | 4 | Ethereum |
ETH-USDT | T3464.8850318 | - 3.4% | 1.3 | Ethereum |
BNB-BTC | 0.00660635 | - 0.6% | 1.3 | BNB BSC |
DOGE-USDT | T0.19642279 | - 4.8% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005642 | - 2.4% | 1 | Dogecoin |
BTC-USDTt | T112845.14 | - 2% | 1 | Bitcoin |
TON-BTC | 0.00003203 | + 2.1% | 1 | TON Coin |
BIG-BTC | 0.03607335 | + 0.1% | 0.6 | BIG |
ETH-USDC | 3460.9321792 | - 3.6% | 0.6 | Ethereum |
BTC-USDT | T113024.49 | - 1.8% | 0.6 | Bitcoin |
BTC-RUR | R9253236.95 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T113045.24 | - 1.7% | 0.4 | Bitcoin |
WBNB-BTC | 0.00659563 | - 0.8% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.17138368 | - 2.8% | 0.3 | Dogecoin |
BTC | T110765.00 | - 4.1% | 0.2 | Bitcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
LTC-BTC | 0.00094577 | + 3.3% | 0.2 | Litecoin |
DOGE | 0.00000172 | - 5% | 0.2 | Dogecoin |
DOGE | T0.19605611 | - 4.9% | 0.2 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
BTC | R9220000.00 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R82.06 | + 1.1% | 0.2 | USDT ERC20 |
LTC-WRUB | 3892.4373814 | + 2.9% | 0.2 | Litecoin |
ETH-RUR | R284635.47 | - 2.7% | 0.2 | Ethereum |
USDT-RUBLIX | 465885.96132 | + 0.9% | 0.2 | USDT ERC20 |
HEX | E0.00000075 | + 29.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4109724.7857 | + 0.5% | 0.1 | Bitcoin |
- YOTRA / RUR
- Last: 0.00006426
- 24High: 0.00006950
- 24Low: 0.00006117
- 24V: 1.7977029E+8 YOTRA
Preis | YOTRA | RUR |
---|
0.00006426 | 5655.09128039 | 0.36339616 |
0.00006427 | 48090045.39388876 | 3090.74721746 |
0.00006533 | 7042309.29752662 | 460.0740664 |
0.00006535 | 65942.70694086 | 4.30935589 |
0.00006800 | 2000.00000 | 0.13600000 |
0.00006822 | 9842000.62985878 | 671.42128296 |
0.00006848 | 15662855.48364768 | 1072.59234352 |
0.00006849 | 2198323.27265218 | 150.56316094 |
0.00006999 | 123638.29218135 | 8.65344406 |
0.00007000 | 1215440.00 | 85.0808000 |
0.00007199 | 2000.00000 | 0.14398000 |
0.00007296 | 4430571.42861312 | 323.25449143 |
0.00007297 | 2509299.32294274 | 183.10357159 |
0.00007350 | 4567662.39747026 | 335.72318621 |
0.00007360 | 4567662.39747026 | 336.17995245 |
0.00007370 | 4567662.39747026 | 336.63671869 |
0.00007500 | 7535700.86228091 | 565.17756467 |
0.00007502 | 5000000.00 | 375.100000 |
0.00007520 | 303747.4331117 | 22.84180696 |
0.00007540 | 398936.17032746 | 30.07978724 |
0.00007552 | 1600000.00 | 120.832000 |
0.00007592 | 1491469.22436292 | 113.23234351 |
0.00007799 | 1818182.81818181 | 141.80007798 |
0.00007850 | 76303.97669732 | 5.98986217 |
0.00007851 | 10952925.0 | 859.91414175 |
0.00007859 | 16223.8280973 | 1.27503065 |
0.00007880 | 259526.78743654 | 20.45071084 |
0.00007900 | 1259526.78743654 | 99.5026162 |
0.00007920 | 259526.78743654 | 20.55452156 |
0.00007940 | 259526.78743654 | 20.60642692 |
0.00007958 | 1399.84728938 | 0.11139984 |
0.00007960 | 259526.78743654 | 20.65833227 |
0.00007980 | 259526.78743654 | 20.71023763 |
0.00008000 | 10993261.70707141 | 879.46093656 |
0.00008010 | 259526.78743654 | 20.78809567 |
0.00008015 | 259526.78743654 | 20.80107201 |
0.00008020 | 232939.89451371 | 18.68177953 |
0.00008025 | 259526.78743654 | 20.82702469 |
0.00008035 | 259526.78743654 | 20.85297737 |
0.00008040 | 232939.89451371 | 18.72836751 |
0.00008045 | 259526.78743654 | 20.87893004 |
0.00008055 | 259526.78743654 | 20.90488272 |
0.00008060 | 232939.89451371 | 18.77495549 |
0.00008065 | 259526.78743654 | 20.9308354 |
0.00008080 | 232939.89451371 | 18.82154347 |
0.00008085 | 259526.78743654 | 20.98274076 |
0.00008086 | 77541.61328794 | 6.27001485 |
0.00008095 | 259526.78743654 | 21.00869344 |
0.00008100 | 50282939.89451371 | 4072.91813145 |
0.00008115 | 259526.78743654 | 21.0605988 |
Preis | YOTRA | RUR |
---|
0.00006131 | 56292501.73931631 | 3451.29328163 |
0.00006130 | 28018.48471083 | 1.71753311 |
0.00006121 | 56264483.25460548 | 3443.94902001 |
0.00006120 | 56236464.76989465 | 3441.67164391 |
0.00006117 | 3352996.40824121 | 205.10279029 |
0.00006116 | 1822.47332129 | 0.11146246 |
0.00006115 | 1822.47332129 | 0.11144424 |
0.00006114 | 1822.47332129 | 0.11142601 |
0.00006113 | 1822.47332129 | 0.11140779 |
0.00006112 | 1822.47332129 | 0.11138956 |
0.00006111 | 1822.47332129 | 0.11137134 |
0.00006110 | 20152002.92032786 | 1231.28737843 |
0.00006109 | 1822.47332129 | 0.11133489 |
0.00006108 | 1822.47332129 | 0.11131667 |
0.00006107 | 1822.47332129 | 0.11129844 |
0.00006106 | 6711281.42500815 | 409.79084381 |
0.00006105 | 1822.47332129 | 0.11126199 |
0.00006104 | 1822.47332129 | 0.11124377 |
0.00006103 | 1822.47332129 | 0.11122554 |
0.00006102 | 1822.47332129 | 0.11120732 |
0.00006101 | 1822.47332129 | 0.11118909 |
0.00006100 | 20155002.92032786 | 1229.45517813 |
0.00006099 | 1822.47332129 | 0.11115264 |
0.00006098 | 1822.47332129 | 0.11113442 |
0.00006097 | 1822.47332129 | 0.11111619 |
0.00006096 | 1822.47332129 | 0.11109797 |
0.00006095 | 7770646.11319003 | 473.62088059 |
0.00006094 | 1822.47332129 | 0.11106152 |
0.00006093 | 44608459.43489788 | 2717.99343336 |
0.00006092 | 9344938.44572643 | 569.29365011 |
0.00006091 | 65670661.6320634 | 4000.00000 |
0.00006090 | 251566782.09244883 | 15320.41702943 |
0.00006060 | 50000.0000 | 3.03000000 |
0.00006017 | 83618.10054835 | 5.03130110 |
0.00006012 | 48894.89687292 | 2.93956119 |
0.00006000 | 11662322.70466823 | 699.73936228 |
0.00005900 | 5000.00000 | 0.29500000 |
0.00005800 | 3000.00000 | 0.17400000 |
0.00005750 | 7743.60380 | 0.44525721 |
0.00005700 | 5000.00000 | 0.28500000 |
0.00005601 | 1988.72629887 | 0.11138855 |
0.00005600 | 3000.00000 | 0.16800000 |
0.00005599 | 5256000.00 | 294.283440 |
0.00005592 | 3493694.40320003 | 195.36739102 |
0.00005582 | 17914.72590469 | 0.99999999 |
0.00005520 | 2000.00000 | 0.11040000 |
0.00005507 | 2000000.00 | 110.140000 |
0.00005502 | 135740.84842303 | 7.46846148 |
0.00005500 | 12238006.3526909 | 673.09034939 |
0.00005481 | 109369.61685823 | 5.99454869 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YOTRA |
---|
18:39:00 | BUY | 0.00006426 | 10698.41337571 |
18:30:25 | SELL | 0.00006120 | 133475.68859614 |
18:28:18 | SELL | 0.00006120 | 2707483.00997471 |
18:28:05 | SELL | 0.00006120 | 2656361.83695159 |
18:28:05 | SELL | 0.00006121 | 80575.14327658 |
18:28:05 | SELL | 0.00006121 | 7133.63798944 |
17:40:34 | BUY | 0.00006427 | 10698.41337571 |
17:40:33 | BUY | 0.00006427 | 10698.41337571 |
17:40:29 | BUY | 0.00006427 | 10698.41337571 |
17:40:27 | BUY | 0.00006427 | 10698.41337571 |
17:40:26 | BUY | 0.00006427 | 10698.41337571 |
17:40:24 | BUY | 0.00006427 | 10698.41337571 |
17:40:23 | BUY | 0.00006427 | 10698.41337571 |
17:40:21 | BUY | 0.00006427 | 10698.41337571 |
17:40:19 | SELL | 0.00006121 | 4609.93333333 |
17:30:49 | SELL | 0.00006121 | 4609.93333333 |
17:18:47 | BUY | 0.00006425 | 17095.37152843 |
17:14:31 | SELL | 0.00006120 | 4609.93333333 |
17:12:48 | BUY | 0.00006425 | 10698.41337571 |
17:11:26 | SELL | 0.00006120 | 4609.93333333 |
17:11:19 | SELL | 0.00006120 | 4609.93333333 |
17:11:16 | SELL | 0.00006120 | 4609.93333333 |
17:11:14 | SELL | 0.00006120 | 4609.93333333 |
17:11:12 | SELL | 0.00006120 | 4609.93333333 |
17:11:10 | SELL | 0.00006120 | 4609.93333333 |
17:11:05 | SELL | 0.00006120 | 4609.93333333 |
17:10:00 | BUY | 0.00006425 | 8212.76627879 |
17:09:58 | BUY | 0.00006425 | 8212.76627879 |
17:09:57 | BUY | 0.00006425 | 8212.76627879 |
17:09:55 | BUY | 0.00006425 | 8212.76627879 |
17:09:38 | BUY | 0.00006425 | 8212.76627879 |
17:09:35 | BUY | 0.00006425 | 8212.76627879 |
16:58:46 | SELL | 0.00006120 | 2761815.19360745 |
16:01:40 | BUY | 0.00006427 | 1639.23031484 |
16:00:40 | SELL | 0.00006120 | 22929.61742312 |
16:00:40 | SELL | 0.00006122 | 1977070.38257688 |
16:00:26 | BUY | 0.00006122 | 322929.61742312 |
15:57:17 | BUY | 0.00006122 | 2000000.00 |
15:57:06 | SELL | 0.00006122 | 77070.38257688 |
15:00:25 | BUY | 0.00006425 | 73730.11091033 |
13:14:17 | SELL | 0.00006120 | 1945709.98774711 |
13:14:17 | SELL | 0.00006120 | 2000.00000 |
13:14:17 | SELL | 0.00006121 | 52290.01225289 |
13:14:09 | SELL | 0.00006427 | 2250000.00 |
13:14:04 | BUY | 0.00006427 | 50000.0000 |
11:53:52 | SELL | 0.00006119 | 2603109.79561206 |
11:53:52 | SELL | 0.00006121 | 50000.0000 |
11:53:52 | SELL | 0.00006121 | 89157.44412171 |
11:53:52 | SELL | 0.00006121 | 73730.11091033 |
11:53:52 | SELL | 0.00006235 | 5088.40216919 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?