Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03043136 | - 1.9% | 1806.9 | Ethereum |
ZEC | 0.00032288 | - 0.1% | 347.9 | Zcash |
LTC | 0.00094653 | + 1.4% | 172.7 | Litecoin |
ETC | 0.00018221 | - 2.9% | 116.3 | EthereumClassic |
DASH | 0.00017922 | - 0.3% | 30.2 | DASH |
DOGE-BTC | 0.00000170 | - 4% | 23.1 | Dogecoin |
XRP-BTC | 0.00002458 | - 5.5% | 21.7 | Ripple |
SHIB-USDTb | T0.00001182 | - 1.5% | 12.7 | SHIBA INU |
BCHABC | 0.00014899 | - 2.4% | 8.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.1 | YoChat Token |
FLOKIb-USDTb | T0.00010152 | - 2.6% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.03031918 | - 2.1% | 4.4 | Ethereum |
TRX-BTC | 0.00000285 | - 0.4% | 4 | Tron Token |
BTC-USDTt | T112181.76 | - 0.9% | 2.8 | Bitcoin |
BNB-BTC | 0.00654814 | - 1.4% | 1.1 | BNB BSC |
ETH-USDT | T3390.9961828 | - 2.8% | 1 | Ethereum |
DOGE-USDT | T0.19046663 | - 5% | 0.8 | Dogecoin |
BTC-USDT | T112307.70 | - 0.7% | 0.8 | Bitcoin |
TON-BTC | 0.00003141 | + 0.4% | 0.7 | TON Coin |
BTC-USDTb | T112181.56 | - 1% | 0.6 | Bitcoin |
ETH-USDC | 3405.0076372 | - 2.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00005638 | - 1.6% | 0.5 | Dogecoin |
BTC-RUR | R9245315.36 | - 0.7% | 0.4 | Bitcoin |
WBNB-BTC | 0.00656216 | - 1.7% | 0.3 | WBNB BEP20 |
BIG-BTC | 0.03606137 | - 0.1% | 0.3 | BIG |
DOGE-WRUB | 7.15325962 | - 2.6% | 0.3 | Dogecoin |
LTC-BTC | 0.00094079 | + 1.3% | 0.2 | Litecoin |
DOGE | T0.19251587 | - 3.7% | 0.2 | Dogecoin |
BTC | R9238999.99 | - 0.7% | 0.2 | Bitcoin |
LTC-WRUB | 3888.5138584 | + 2.6% | 0.2 | Litecoin |
BTC | T113500.00 | - 0.7% | 0.2 | Bitcoin |
USDT-RUR | R82.27 | - 0.3% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDTe-USDTt | T1.00004559 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R280608.04 | - 2.5% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
XRP | 0.00002476 | - 3.7% | 0.1 | Ripple |
BTC-WRUB | 4115642.8445 | + 0.5% | 0.1 | Bitcoin |
BTC | T111179.32 | - 1.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- YODEFI / RUR
- Last: 0.02547647
- 24High: 0.02566676
- 24Low: 0.02547647
- 24V: 40.57 YODEFI
Preis | YODEFI | RUR |
---|
0.02573123 | 33.77762026 | 0.86913971 |
0.02592343 | 48.4941263 | 1.25713408 |
0.02618266 | 43.55867995 | 1.14048210 |
0.02644449 | 48.85267267 | 1.29188401 |
0.02670893 | 46.86839067 | 1.25180456 |
0.02697602 | 46.84266081 | 1.26362855 |
0.02724578 | 42.97406506 | 1.17086192 |
0.02736803 | 42.0000000 | 1.14945726 |
0.02751824 | 50.46594404 | 1.38873395 |
0.02764171 | 42.0000000 | 1.16095182 |
0.02779342 | 42.03984519 | 1.16843107 |
0.02791813 | 42.0000000 | 1.17256146 |
0.02807135 | 40.78762779 | 1.14496377 |
0.02819731 | 42.0000000 | 1.18428702 |
0.02835206 | 49.82791924 | 1.41272415 |
0.02847928 | 42.0000000 | 1.19612976 |
0.02863558 | 45.92105793 | 1.31497612 |
0.02876407 | 42.0000000 | 1.20809094 |
0.02892194 | 43.16967805 | 1.24855083 |
0.02900000 | 3.87852821 | 0.11247731 |
0.02905171 | 42.0000000 | 1.22017182 |
0.02921116 | 48.39887311 | 1.41378722 |
0.02934223 | 42.0000000 | 1.23237366 |
0.02950000 | 4.88394596 | 0.14407640 |
0.02950327 | 50.38457032 | 1.48650958 |
0.02963565 | 12.89604267 | 0.38218260 |
0.02979830 | 47.69052147 | 1.42109646 |
0.02993201 | 42.0000000 | 1.25714442 |
0.03000000 | 4.63194682 | 0.13895840 |
0.03009628 | 47.33873212 | 1.42471973 |
0.03023133 | 42.0000000 | 1.26971586 |
0.03039724 | 50.59857762 | 1.53805710 |
0.03050000 | 4.76983966 | 0.14548010 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 205.60869727 | 6.30384957 |
0.03070121 | 50.0000000 | 1.53506050 |
0.03083898 | 42.0000000 | 1.29523716 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
Preis | YODEFI | RUR |
---|
0.02547647 | 13.18666337 | 0.33594963 |
0.02522423 | 46.8320398 | 1.18130214 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02472722 | 50.0000000 | 1.23636100 |
0.02453061 | 42.0000000 | 1.03028562 |
0.02448240 | 50.0000000 | 1.22412000 |
0.02428773 | 42.0000000 | 1.02008466 |
0.02424000 | 50.0000000 | 1.21200000 |
0.02404726 | 42.0000000 | 1.00998492 |
0.02400000 | 60.0000000 | 1.44000000 |
0.02380917 | 42.0000000 | 0.99998514 |
0.02357344 | 42.0000000 | 0.99008448 |
0.02334004 | 42.0000000 | 0.98028168 |
0.02310895 | 42.0000000 | 0.97057590 |
0.02300000 | 10.0000000 | 0.23000000 |
0.02288014 | 42.0000000 | 0.96096588 |
0.02265361 | 42.0000000 | 0.95145162 |
0.02242931 | 42.0000000 | 0.94203102 |
0.02220724 | 42.0000000 | 0.93270408 |
0.02200000 | 10.0000000 | 0.22000000 |
0.02198737 | 42.0000000 | 0.92346954 |
0.02176967 | 42.0000000 | 0.91432614 |
0.02168322 | 461.18611598 | 10.00000001 |
0.02155413 | 42.0000000 | 0.90527346 |
0.02134072 | 42.0000000 | 0.89631024 |
0.02112943 | 42.0000000 | 0.88743606 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02092023 | 42.0000000 | 0.87864966 |
0.02073313 | 9164.07701 | 189.99999997 |
0.02071310 | 42.0000000 | 0.86995020 |
0.02050802 | 42.0000000 | 0.86133684 |
0.02030497 | 42.0000000 | 0.85280874 |
0.02010393 | 49.7415182 | 0.99999999 |
0.02000000 | 110.000000 | 2.20000000 |
0.01950000 | 10.0000000 | 0.19500000 |
0.01900000 | 10.0000000 | 0.19000000 |
0.01850000 | 10.0000000 | 0.18500000 |
0.01800000 | 10.0000000 | 0.18000000 |
0.01750000 | 10.0000000 | 0.17500000 |
0.01700000 | 10.0000000 | 0.17000000 |
0.01650000 | 10.0000000 | 0.16500000 |
0.01600000 | 10.0000000 | 0.16000000 |
0.01550000 | 10.0000000 | 0.15500000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01480000 | 10.0000000 | 0.14800000 |
0.01440000 | 10.0000000 | 0.14400000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01360000 | 10.0000000 | 0.13600000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODEFI |
---|
11:44:01 | SELL | 0.02547647 | 1.20358455 |
11:44:01 | SELL | 0.02547647 | 3.98823070 |
11:44:01 | SELL | 0.02547647 | 3.98823031 |
11:44:01 | SELL | 0.02547647 | 3.98823031 |
11:44:01 | SELL | 0.02547647 | 14.90434638 |
10:57:33 | SELL | 0.02547647 | 4.15247676 |
10:57:23 | SELL | 0.02547647 | 2.75610580 |
10:57:23 | SELL | 0.02566676 | 1.40591414 |
10:26:05 | SELL | 0.02566676 | 4.18281505 |
09:44:16 | SELL | 0.02566676 | 21.3780056 |
09:44:16 | SELL | 0.02566676 | 4.08684422 |
09:44:16 | SELL | 0.02566676 | 5.76661448 |
09:44:16 | SELL | 0.02566676 | 5.94954641 |
09:44:16 | SELL | 0.02566676 | 5.55799836 |
16:15:51 | BUY | 0.02592343 | 26.8067480 |
16:15:51 | BUY | 0.02592343 | 4.06259847 |
16:15:51 | BUY | 0.02592343 | 5.73240292 |
16:15:51 | BUY | 0.02592343 | 5.91424940 |
16:15:51 | BUY | 0.02592343 | 5.52502440 |
16:15:50 | BUY | 0.02573123 | 0.25898672 |
15:12:05 | BUY | 0.02573123 | 3.96457081 |
15:11:56 | BUY | 0.02573123 | 3.96457081 |
15:11:46 | BUY | 0.02573123 | 2.41116700 |
15:11:46 | BUY | 0.02573123 | 1.55340381 |
15:11:38 | BUY | 0.02573123 | 3.96457081 |
15:11:28 | BUY | 0.02573123 | 3.96457081 |
15:11:19 | BUY | 0.02573123 | 3.96457081 |
15:11:09 | BUY | 0.02573123 | 3.96457081 |
17:34:37 | BUY | 0.02573123 | 20.6798346 |
11:14:25 | BUY | 0.02573123 | 1.00368973 |
11:14:25 | BUY | 0.02547647 | 39.11358047 |
21:48:40 | SELL | 0.02522423 | 3.18481303 |
21:48:39 | SELL | 0.02522423 | 39.11358047 |
21:48:33 | SELL | 0.02527391 | 42.0000000 |
21:48:28 | SELL | 0.02547647 | 10.59929534 |
21:48:28 | SELL | 0.02547647 | 39.09521138 |
21:48:21 | SELL | 0.02552665 | 42.0000000 |
21:48:08 | SELL | 0.02566676 | 28.37905018 |
21:48:08 | SELL | 0.02566676 | 4.06259847 |
21:48:07 | SELL | 0.02566676 | 5.73240292 |
21:48:07 | SELL | 0.02566676 | 5.91424940 |
21:48:07 | SELL | 0.02566676 | 5.52502440 |
21:47:59 | SELL | 0.02578192 | 4.58389407 |
13:07:48 | SELL | 0.02578192 | 37.41610593 |
13:07:48 | SELL | 0.02592343 | 9.25053397 |
13:07:48 | SELL | 0.02592343 | 5.27925124 |
13:07:48 | SELL | 0.02592343 | 6.11094013 |
11:16:48 | SELL | 0.02592343 | 3.92575421 |
11:16:40 | SELL | 0.02592343 | 0.40033193 |
11:16:40 | SELL | 0.02592343 | 3.52542228 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
mandobro: galich, Spiel der Wellen Gust überm See. Die Wellen schreiben, löschen ihre eigenen Worte