Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03040000 | - 3.3% | 1835.2 | Ethereum |
ZEC | 0.00032105 | + 0.8% | 343.6 | Zcash |
LTC | 0.00094370 | + 2.7% | 162.4 | Litecoin |
ETC | 0.00018061 | - 2.3% | 119.9 | EthereumClassic |
DASH | 0.00017883 | - 0.8% | 34.2 | DASH |
DOGE-BTC | 0.00000170 | - 6.1% | 33 | Dogecoin |
XRP-BTC | 0.00002458 | - 6.9% | 26 | Ripple |
SHIB-USDTb | T0.00001169 | - 4% | 17.6 | SHIBA INU |
BCHABC | 0.00015347 | + 1% | 8.6 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 6 | YoChat Token |
TRX-BTC | 0.00000285 | 0% | 5.8 | Tron Token |
FLOKIb-USDTb | T0.00009912 | - 8% | 5.5 | FLOKI BEP20 |
ETH-BTC | 0.03022256 | - 3.2% | 4.9 | Ethereum |
ETH-USDT | T3391.5788338 | - 5% | 1.5 | Ethereum |
BNB-BTC | 0.00658424 | - 0.9% | 1.4 | BNB BSC |
DOGE-USDT | T0.19092573 | - 7.5% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005628 | - 2.6% | 1 | Dogecoin |
TON-BTC | 0.00003169 | + 0.5% | 0.9 | TON Coin |
BTC-USDTt | T112643.50 | - 1.4% | 0.8 | Bitcoin |
ETH-USDC | 3398.5450254 | - 4.7% | 0.7 | Ethereum |
BTC-USDT | T112661.29 | - 1.5% | 0.6 | Bitcoin |
BTC-RUR | R9248490.88 | - 0.8% | 0.4 | Bitcoin |
BTC-USDTb | T112340.94 | - 1.7% | 0.4 | Bitcoin |
BIG-BTC | 0.03607179 | + 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00659563 | - 0.8% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.15386329 | - 3% | 0.3 | Dogecoin |
BTC | T112038.00 | - 2.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00093326 | + 1.9% | 0.2 | Litecoin |
BTC | R9200000.00 | - 0.8% | 0.2 | Bitcoin |
DOGE | T0.19435040 | - 5.7% | 0.2 | Dogecoin |
USDT-RUR | R82.15 | + 1% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
ETH-RUR | R280895.89 | - 3.9% | 0.2 | Ethereum |
LTC-WRUB | 3888.5138584 | + 2.8% | 0.2 | Litecoin |
DOGE | 0.00000170 | - 6.1% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00306906 | + 0.4% | 0.1 | USDT ERC20 |
XRP | 0.00002478 | - 6.2% | 0.1 | Ripple |
BTC-WRUB | 4115642.8445 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | R81.79 | + 0.5% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 82.84000100
- 24High: 84.08000000
- 24Low: 81.21000100
- 24V: 140.94 WAVES
Preis | WAVES | RUR |
---|
83.66840100 | 0.23898206 | 19.99524682 |
84.07000000 | 0.50000000 | 42.0350000 |
84.08000000 | 0.00613971 | 0.51622681 |
84.14350000 | 0.00120628 | 0.10150062 |
84.24500000 | 0.00120482 | 0.10150006 |
84.33000000 | 0.10049000 | 8.47432170 |
84.34650000 | 0.00120337 | 0.10150004 |
84.44800000 | 0.00120193 | 0.10150058 |
84.46000000 | 0.10049000 | 8.48738540 |
84.50670100 | 0.33866368 | 28.61935034 |
84.53000000 | 0.10144000 | 8.57472320 |
84.54950000 | 0.00120049 | 0.10150082 |
84.58000000 | 0.10098000 | 8.54088840 |
84.60670100 | 2.00640356 | 169.75518608 |
84.65000000 | 0.10000000 | 8.46500000 |
84.65100000 | 0.00119905 | 0.10150078 |
84.70000000 | 0.10147480 | 8.59491556 |
84.83000000 | 0.10585004 | 8.97925889 |
84.95000000 | 0.10196000 | 8.66150200 |
85.00000000 | 0.01984970 | 1.68722450 |
85.07000000 | 0.10196403 | 8.67408003 |
85.20000000 | 0.10302209 | 8.77748206 |
85.26000000 | 0.00121668 | 0.10373413 |
85.32000000 | 0.10049000 | 8.57380680 |
85.34000000 | 0.10000000 | 8.53400000 |
85.35100000 | 0.00150000 | 0.12802650 |
85.35180100 | 1.31285872 | 112.05485621 |
85.36150000 | 0.00125473 | 0.10710563 |
85.40000000 | 0.10072000 | 8.60148800 |
85.44000000 | 0.10049000 | 8.58586560 |
85.46300000 | 0.00122907 | 0.10504000 |
85.56450000 | 0.00125258 | 0.10717638 |
85.57000000 | 0.10049000 | 8.59892930 |
85.57500000 | 1.14381648 | 97.88209527 |
85.66600000 | 0.00123757 | 0.10601767 |
85.76750000 | 0.00123610 | 0.10601720 |
85.97050000 | 0.00125340 | 0.10775542 |
86.00000000 | 2.08467846 | 179.28234756 |
86.02000000 | 0.42840160 | 36.85110563 |
86.07200000 | 0.00121840 | 0.10487012 |
86.10000000 | 1.22851522 | 105.77516044 |
86.15000000 | 0.10416707 | 8.97399308 |
86.17350000 | 0.00121695 | 0.10486884 |
86.20530100 | 0.32405781 | 27.93550105 |
86.27000000 | 0.10072000 | 8.68911440 |
86.37650000 | 0.00120196 | 0.10382109 |
86.47800000 | 0.00121491 | 0.10506298 |
86.57950000 | 0.00122641 | 0.10618196 |
86.62500000 | 1.09285635 | 94.66868131 |
86.68100000 | 0.00133436 | 0.11566365 |
Preis | WAVES | RUR |
---|
82.84000100 | 0.07576209 | 6.27613161 |
82.80000000 | 0.00122095 | 0.10109466 |
82.70000000 | 0.00122242 | 0.10109413 |
82.60000000 | 0.00122391 | 0.10109496 |
82.50000000 | 1.01319707 | 83.58875827 |
82.40000000 | 0.00122688 | 0.10109491 |
82.30000000 | 0.00122837 | 0.10109485 |
82.20000000 | 0.00255113 | 0.20970288 |
82.10000000 | 0.00133182 | 0.10934242 |
82.02650000 | 0.00306000 | 0.25100109 |
82.02640100 | 0.29242878 | 23.98688037 |
82.00000000 | 0.00123287 | 0.10109534 |
81.90000000 | 0.00123437 | 0.10109490 |
81.80000000 | 0.00123588 | 0.10109498 |
81.70000000 | 0.00123740 | 0.10109558 |
81.64000000 | 0.10007787 | 8.17035730 |
81.60000000 | 9.93292749 | 810.52688318 |
81.52000000 | 0.10574369 | 8.62022560 |
81.50000000 | 0.00124043 | 0.10109504 |
81.40000000 | 0.10535485 | 8.57588479 |
81.30000000 | 0.00125709 | 0.10220141 |
81.28000000 | 0.10354409 | 8.41606363 |
81.21000100 | 0.32875316 | 26.69804445 |
81.20000000 | 0.00123153 | 0.10000023 |
81.16000000 | 0.20564819 | 16.6904071 |
81.10000000 | 0.00123305 | 0.10000035 |
81.04000000 | 0.10584846 | 8.57795919 |
81.00000010 | 0.10000000 | 8.10000001 |
81.00000000 | 2.33921934 | 189.47676654 |
80.92000000 | 2.10238150 | 170.12471098 |
80.90000000 | 0.10744888 | 8.69261439 |
80.80000000 | 0.20972865 | 16.94607492 |
80.70000000 | 0.10577639 | 8.53615467 |
80.68000001 | 0.01520648 | 1.22685880 |
80.68000000 | 0.10318084 | 8.32463017 |
80.60000000 | 0.10650249 | 8.58410069 |
80.56000000 | 0.09756875 | 7.86013850 |
80.50000000 | 8.41960812 | 677.77845366 |
80.44000000 | 0.10098240 | 8.12302425 |
80.41020100 | 0.28563371 | 22.96786403 |
80.40000000 | 0.10748004 | 8.64139521 |
80.30000000 | 0.10545575 | 8.46809672 |
80.24000000 | 0.00130000 | 0.10431200 |
80.20530100 | 0.25000000 | 20.05132525 |
80.20000000 | 0.21132999 | 16.94866519 |
80.10000000 | 0.16726097 | 13.39760369 |
80.08000000 | 0.10584380 | 8.47597150 |
80.04878000 | 0.80000000 | 64.0390240 |
80.00000010 | 0.10000000 | 8.00000001 |
80.00000000 | 2.98216836 | 238.5734688 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | WAVES |
---|
20:52:39 | SELL | 82.8400010 | 0.00130000 |
20:52:26 | SELL | 82.8400010 | 0.00409089 |
20:52:17 | SELL | 82.8400010 | 0.00068097 |
20:52:17 | SELL | 82.8400010 | 0.00061903 |
20:39:52 | SELL | 82.8400010 | 0.00130000 |
20:39:47 | SELL | 82.8400010 | 0.00155291 |
20:39:37 | SELL | 82.8400010 | 0.00876918 |
20:39:18 | SELL | 82.8400010 | 0.01114329 |
20:39:18 | SELL | 82.8400010 | 0.00374032 |
20:39:18 | SELL | 82.8400010 | 0.00239822 |
20:39:18 | SELL | 82.8400010 | 0.00411444 |
20:39:18 | SELL | 82.8400010 | 0.00263513 |
20:39:18 | SELL | 82.8400010 | 0.01049626 |
20:39:18 | SELL | 82.8400010 | 0.00135526 |
20:39:18 | SELL | 82.8400010 | 0.00135526 |
20:39:17 | SELL | 82.8400010 | 0.01037890 |
20:39:17 | SELL | 82.8400010 | 0.00675205 |
20:39:17 | SELL | 82.8400010 | 0.00321282 |
20:39:17 | SELL | 82.8400010 | 0.00186117 |
20:39:17 | SELL | 82.8400010 | 0.00689840 |
20:39:17 | SELL | 82.8400010 | 0.00205837 |
20:39:17 | SELL | 82.8400010 | 0.01398891 |
20:39:17 | SELL | 82.8400010 | 0.00774982 |
20:39:17 | SELL | 82.8400010 | 0.01572643 |
20:39:17 | SELL | 82.8400010 | 0.00193339 |
20:39:17 | SELL | 82.8400010 | 0.01109191 |
20:39:17 | SELL | 82.8400010 | 0.02808661 |
20:39:17 | SELL | 82.8400010 | 0.00932083 |
20:39:17 | SELL | 82.8400010 | 0.00315361 |
20:28:19 | BUY | 83.6684010 | 0.00040374 |
20:28:19 | BUY | 83.6684010 | 0.00132592 |
20:28:19 | BUY | 83.6684010 | 0.00257408 |
20:28:19 | BUY | 83.6684010 | 0.00260000 |
20:28:19 | BUY | 83.6684010 | 0.01956404 |
20:28:19 | BUY | 83.6684010 | 0.00302850 |
20:28:19 | BUY | 83.6684010 | 0.00714725 |
20:28:19 | BUY | 83.6684010 | 0.00405951 |
20:28:19 | BUY | 83.6684010 | 0.00501376 |
20:28:19 | BUY | 83.6684010 | 0.00539671 |
20:23:45 | SELL | 82.8400010 | 0.00339850 |
19:58:27 | SELL | 82.8400010 | 0.00257463 |
19:35:53 | SELL | 82.8400010 | 0.00157721 |
19:26:45 | SELL | 82.8400010 | 0.01004569 |
19:26:45 | SELL | 82.8400010 | 0.00228646 |
19:26:41 | SELL | 82.8400010 | 0.00130000 |
19:26:30 | SELL | 82.8400010 | 0.00130000 |
19:26:20 | SELL | 82.8400010 | 0.00130000 |
19:01:14 | SELL | 82.8400010 | 0.00130000 |
19:01:03 | SELL | 82.8400010 | 0.00100767 |
19:01:03 | SELL | 82.8400010 | 0.00029233 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?