Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03067999 | - 3.4% | 1866.8 | Ethereum |
ZEC | 0.00032132 | + 0.5% | 359.3 | Zcash |
LTC | 0.00094415 | + 2.6% | 166.6 | Litecoin |
ETC | 0.00017981 | - 2% | 117.3 | EthereumClassic |
DASH | 0.00017961 | - 0.2% | 36.4 | DASH |
DOGE-BTC | 0.00000173 | - 5% | 32 | Dogecoin |
XRP-BTC | 0.00002506 | - 4.9% | 23.4 | Ripple |
SHIB-USDTb | T0.00001189 | - 3.7% | 18.1 | SHIBA INU |
BCHABC | 0.00015317 | - 0.3% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010170 | - 6.8% | 5.8 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.7 | YoChat Token |
TRX-BTC | 0.00000286 | + 0.8% | 5.6 | Tron Token |
ETH-BTC | 0.03064621 | - 2.4% | 4.4 | Ethereum |
ETH-USDT | T3458.6434310 | - 4.3% | 1.4 | Ethereum |
BNB-BTC | 0.00660635 | - 0.6% | 1.3 | BNB BSC |
DOGE-USDT | T0.19551560 | - 6.7% | 1.1 | Dogecoin |
DOGE-ETH | E0.00005636 | - 3.1% | 1 | Dogecoin |
TON-BTC | 0.00003166 | + 2% | 1 | TON Coin |
BTC-USDTt | T112845.14 | - 2% | 1 | Bitcoin |
BIG-BTC | 0.03607335 | + 0.1% | 0.6 | BIG |
ETH-USDC | 3450.4729853 | - 4.6% | 0.6 | Ethereum |
BTC-USDT | T113024.49 | - 1.9% | 0.6 | Bitcoin |
BTC-USDTb | T113045.24 | - 2% | 0.4 | Bitcoin |
BTC-RUR | R9252418.41 | - 0.8% | 0.4 | Bitcoin |
WBNB-BTC | 0.00660527 | - 0.9% | 0.3 | WBNB BEP20 |
DOGE-WRUB | 7.18384168 | - 2.6% | 0.3 | Dogecoin |
BTC | T110765.00 | - 4.1% | 0.2 | Bitcoin |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
DOGE | 0.00000172 | - 6.1% | 0.2 | Dogecoin |
DOGE | T0.19605611 | - 6.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00095022 | + 3.8% | 0.2 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
USDT-RUR | R82.13 | + 1.6% | 0.2 | USDT ERC20 |
BTC | R9220000.00 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R284635.47 | - 3% | 0.2 | Ethereum |
LTC-WRUB | 3892.4373814 | + 2.9% | 0.2 | Litecoin |
USDT-RUBLIX | 465885.96132 | + 0.9% | 0.2 | USDT ERC20 |
HEX | E0.00000075 | + 29.4% | 0.2 | HEX Token |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4109724.7857 | + 0.5% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 288802.50229563
- 24High: 295000.00000000
- 24Low: 286139.61386429
- 24V: 0.09 ETH
Preis | ETH | RUR |
---|
286942.46059842 | 0.04893247 | 14040.80334495 |
287000.00001000 | 0.00025686 | 73.7188200 |
289001.01000293 | 0.00206877 | 597.87661946 |
295000.00000000 | 0.04527572 | 13356.3374 |
296000.66753746 | 0.00508307 | 1504.59211313 |
296000.78694875 | 0.02600958 | 7698.8561482 |
296646.06003751 | 0.00105239 | 312.18734712 |
299767.47135785 | 0.00032467 | 97.32550492 |
300003.00000000 | 0.12471049 | 37413.52113147 |
302000.00000000 | 0.00010273 | 31.0244600 |
303448.95000000 | 0.00192133 | 583.0255711 |
305000.00000000 | 0.00015000 | 45.7500000 |
305767.47135785 | 0.00028287 | 86.49244462 |
307200.00000000 | 0.03583119 | 11007.341568 |
307362.33000000 | 0.00200000 | 614.724660 |
307911.10700900 | 0.00043323 | 133.39632888 |
308097.00003488 | 0.00293608 | 904.59743986 |
308099.98000000 | 0.00027175 | 83.72616956 |
309000.00000000 | 0.07753003 | 23956.77927 |
309911.09701300 | 0.00020569 | 63.74561354 |
309994.82062170 | 0.00020000 | 61.99896412 |
310000.00000000 | 0.00122784 | 380.630400 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00121089 | 379.60917144 |
313911.08701300 | 0.00046108 | 144.73812399 |
314767.47135785 | 0.00044995 | 141.62962373 |
314999.99900000 | 0.00503475 | 1585.94624496 |
314999.99999019 | 0.00016951 | 53.39564999 |
315000.00000000 | 0.58877542 | 185464.2573 |
315331.66093488 | 0.00037123 | 117.06057248 |
315834.00003488 | 0.00141360 | 446.46294244 |
315911.10700700 | 0.00036605 | 115.63926071 |
316911.10700700 | 0.00048072 | 152.34550736 |
317065.85516104 | 0.00043827 | 138.96045234 |
317222.00000000 | 0.00576881 | 1829.99344582 |
317336.05973562 | 0.00019334 | 61.35375378 |
317363.99999991 | 0.00108674 | 344.89215335 |
317371.99999991 | 0.00125069 | 396.93398667 |
318000.00000000 | 0.00010000 | 31.8000000 |
318911.08701300 | 0.00050718 | 161.74532511 |
318934.60953488 | 0.00062471 | 199.24163992 |
319158.38042138 | 0.00294032 | 938.42776912 |
319496.00000000 | 0.00012531 | 40.03604376 |
319893.06273451 | 0.00037122 | 118.75070274 |
319999.99900000 | 0.00010000 | 31.9999999 |
320000.00000000 | 0.65903633 | 210891.6256 |
Preis | ETH | RUR |
---|
286000.00001000 | 0.00010000 | 28.6000000 |
285000.00001000 | 0.00010000 | 28.5000000 |
284131.94375180 | 0.00153529 | 436.22493192 |
284000.00000000 | 0.00011000 | 31.2400000 |
282282.00000000 | 0.00017607 | 49.70139174 |
282276.10000000 | 0.00600000 | 1693.65660 |
282276.00000000 | 0.00010363 | 29.25226188 |
280000.00001000 | 0.00010000 | 28.0000000 |
280000.00000000 | 0.00357142 | 999.997600 |
279092.00000010 | 0.00018880 | 52.6925696 |
278068.00000000 | 0.00018752 | 52.14331136 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276139.61386429 | 0.00125451 | 346.41990698 |
276000.00000000 | 0.00011000 | 30.3600000 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00564186 | 1523.30220005 |
270000.00000000 | 0.40000000 | 108000.000 |
265000.00001000 | 0.00010000 | 26.5000000 |
265000.00000000 | 0.00011000 | 29.1500000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
255000.00000000 | 0.00011000 | 28.0500000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251780.00000000 | 0.00010000 | 25.1780000 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00011000 | 27.6100000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.33000000 | 0.00139094 | 347.73545901 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
240127.97670684 | 0.00079000 | 189.70110159 |
240000.00001000 | 0.00010000 | 24.0000000 |
240000.00000000 | 0.12500000 | 30000.0000 |
235405.53168703 | 0.00273620 | 644.1166158 |
235388.59982762 | 0.00010000 | 23.53885998 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
17:12:18 | BUY | 288802.50229563 | 0.00012807 |
12:15:28 | SELL | 286139.61386429 | 0.00023176 |
12:15:28 | SELL | 286139.61386429 | 0.00026338 |
12:15:28 | SELL | 286139.61386429 | 0.00016915 |
12:15:28 | SELL | 286139.61386429 | 0.00019903 |
12:15:28 | SELL | 286139.61386429 | 0.00010421 |
12:15:28 | SELL | 286139.61386429 | 0.00010722 |
12:15:27 | SELL | 286139.61386429 | 0.00010121 |
12:15:27 | SELL | 286139.61386429 | 0.00007855 |
09:32:50 | BUY | 288808.07836315 | 0.00067980 |
07:42:57 | SELL | 286142.23920505 | 0.00113344 |
07:42:21 | SELL | 286150.000 | 0.00010000 |
07:42:13 | SELL | 286158.12637567 | 0.00358975 |
06:37:09 | SELL | 286158.12637567 | 0.00419724 |
02:55:08 | SELL | 286149.56404442 | 0.00010484 |
02:51:04 | BUY | 289001.01000293 | 0.00003130 |
02:51:04 | BUY | 289001.01000293 | 0.00023039 |
00:32:36 | SELL | 286139.61386429 | 0.00009315 |
00:32:36 | SELL | 286139.61386429 | 0.00013031 |
00:32:35 | SELL | 286139.61386429 | 0.00020704 |
00:32:35 | SELL | 286139.61386429 | 0.00020460 |
00:32:35 | SELL | 286139.61386429 | 0.00021046 |
00:32:35 | SELL | 286139.61386429 | 0.00023039 |
00:32:35 | SELL | 287000.00001 | 0.00010000 |
00:32:35 | SELL | 287400.000 | 0.00862788 |
00:32:35 | SELL | 287691.68130053 | 0.00010817 |
00:32:35 | SELL | 287691.68130053 | 0.00010817 |
00:32:35 | SELL | 287691.68130053 | 0.00010833 |
00:32:35 | SELL | 288000.00001 | 0.00010000 |
00:32:34 | SELL | 288266.53648163 | 0.00028750 |
00:32:32 | SELL | 288266.53648163 | 0.00113029 |
00:22:50 | SELL | 288999.000 | 0.00018858 |
00:22:50 | SELL | 288999.000 | 0.00023176 |
00:22:50 | SELL | 288999.000 | 0.00022017 |
00:22:50 | SELL | 288999.000 | 0.00032593 |
00:22:50 | SELL | 288999.000 | 0.00019328 |
00:22:50 | SELL | 288999.000 | 0.00030550 |
00:22:50 | SELL | 288999.000 | 0.00018858 |
00:22:50 | SELL | 288999.000 | 0.00026753 |
00:22:49 | SELL | 289000.00001 | 0.00010000 |
21:53:20 | SELL | 289272.56263569 | 0.00467097 |
21:37:30 | SELL | 289272.56263569 | 0.00011216 |
21:30:08 | SELL | 289166.53634264 | 0.00220000 |
21:24:17 | SELL | 290000.000 | 0.00068965 |
21:24:17 | SELL | 290000.000 | 0.00000958 |
21:24:17 | SELL | 290099.21026039 | 0.00069529 |
21:17:29 | SELL | 290099.21026039 | 0.00034517 |
21:17:27 | SELL | 290099.21026039 | 0.00041405 |
21:17:25 | SELL | 290099.21026039 | 0.00062046 |
21:17:23 | SELL | 290099.21026039 | 0.00062046 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?