Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03047341 | - 2.5% | 1830.9 | Ethereum |
ZEC | 0.00032241 | + 0.3% | 352.2 | Zcash |
LTC | 0.00094444 | + 1.4% | 167.7 | Litecoin |
ETC | 0.00018141 | - 2.6% | 120.9 | EthereumClassic |
DASH | 0.00017939 | - 2.5% | 31.9 | DASH |
DOGE-BTC | 0.00000172 | - 4% | 29.9 | Dogecoin |
XRP-BTC | 0.00002480 | - 5.5% | 25.7 | Ripple |
SHIB-USDTb | T0.00001181 | - 2.5% | 16.5 | SHIBA INU |
BCHABC | 0.00015347 | - 0.6% | 9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010272 | - 3.5% | 5.5 | FLOKI BEP20 |
YOCHAT-DOGE | D0.00000059 | - 1.7% | 5.2 | YoChat Token |
TRX-BTC | 0.00000285 | - 0.7% | 4.7 | Tron Token |
ETH-BTC | 0.03022448 | - 2.6% | 4.3 | Ethereum |
BTC-USDTt | T112037.33 | - 1.5% | 2.8 | Bitcoin |
ETH-USDT | T3397.9010323 | - 3.6% | 1.3 | Ethereum |
BNB-BTC | 0.00658424 | - 1.6% | 1.2 | BNB BSC |
DOGE-USDT | T0.19341882 | - 5% | 1.1 | Dogecoin |
BTC-USDT | T111969.64 | - 1.4% | 0.9 | Bitcoin |
TON-BTC | 0.00003149 | - 0.1% | 0.8 | TON Coin |
DOGE-ETH | E0.00005659 | - 2.4% | 0.7 | Dogecoin |
BTC-USDTb | T112050.52 | - 1% | 0.6 | Bitcoin |
ETH-USDC | 3396.1348912 | - 3.5% | 0.6 | Ethereum |
BTC-RUR | R9245181.77 | - 0.8% | 0.4 | Bitcoin |
DOGE-WRUB | 7.15386329 | - 3% | 0.3 | Dogecoin |
BIG-BTC | 0.03606187 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00659563 | - 1.2% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00094079 | + 1.1% | 0.2 | Litecoin |
DOGE | T0.19397671 | - 5.6% | 0.2 | Dogecoin |
BTC | R9200000.00 | - 1.1% | 0.2 | Bitcoin |
USDT-RUR | R82.24 | + 0.7% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
LTC-WRUB | 3888.5138584 | + 2.8% | 0.2 | Litecoin |
BTC | T110932.45 | - 2.9% | 0.2 | Bitcoin |
DOGE | 0.00000172 | - 4.5% | 0.2 | Dogecoin |
ETH-RUR | R280604.98 | - 2.9% | 0.1 | Ethereum |
USDTe-USDTt | T0.99704212 | - 0.4% | 0.1 | USDT ERC20 |
XRP | 0.00002500 | - 5.7% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4115642.8445 | + 0.7% | 0.1 | Bitcoin |
BTC | T111179.32 | - 2.1% | 0.1 | Bitcoin |
- BTC / USD
- Last: 116000.00000000
- 24High: 116500.00000000
- 24Low: 115500.00000000
- 24V: 0.02 BTC
Preis | BTC | USD |
---|
116161.00000000 | 0.00009900 | 11.4999390 |
116163.01656162 | 0.00015885 | 18.45249518 |
116499.99999998 | 0.00007409 | 8.63148499 |
116500.00000000 | 0.00084487 | 98.4273550 |
116645.47127407 | 0.00000050 | 0.05832273 |
116755.36447325 | 0.00001002 | 1.16988875 |
117799.99000000 | 0.00007359 | 8.66890126 |
117979.99999999 | 0.00016426 | 19.37939479 |
117980.00000000 | 0.00051000 | 60.1698000 |
118226.00000000 | 0.00001000 | 1.18226000 |
118226.98437470 | 0.00065128 | 76.99887038 |
118500.00000000 | 0.00158840 | 188.225400 |
118649.99999993 | 0.00010079 | 11.95873349 |
118650.00000000 | 0.00878635 | 1042.5004275 |
118676.00000006 | 0.00100000 | 118.676000 |
118900.00000000 | 0.00020000 | 23.7800000 |
118989.83999998 | 0.00010000 | 11.89898399 |
118999.00000000 | 0.02542537 | 3025.59360463 |
119000.00000000 | 0.02304980 | 2742.92620 |
119000.00010000 | 0.00010000 | 11.90000001 |
119500.00000000 | 0.00001010 | 1.20695000 |
119900.00000000 | 0.00030000 | 35.9700000 |
119999.00000000 | 0.00100000 | 119.999000 |
120000.00000000 | 0.10096801 | 12116.1612 |
120223.58056016 | 0.00012080 | 14.52300853 |
120500.00000000 | 0.00001000 | 1.20500000 |
120948.27771288 | 0.00012675 | 15.3301942 |
121000.00000000 | 0.00006085 | 7.36285000 |
121412.00000000 | 0.00040904 | 49.66236448 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00721818 | 880.617960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00015000 | 18.4500000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00027096 | 33.5990400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01574436 | 1968.04500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
Preis | BTC | USD |
---|
115800.00000000 | 0.00089038 | 103.106004 |
115500.00000000 | 0.00407131 | 470.236305 |
115444.00000000 | 0.00456604 | 527.12192176 |
115203.00000000 | 0.00474486 | 546.62210658 |
115200.00000000 | 0.00001000 | 1.15200000 |
115150.00000000 | 0.00001104 | 1.27125600 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10574775 | 12160.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113500.00000000 | 0.03749779 | 4255.999165 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
109000.96000000 | 0.00018348 | 19.99949614 |
109000.08001000 | 0.00018000 | 19.6200144 |
109000.07001000 | 0.00018000 | 19.6200126 |
109000.06520000 | 0.00018000 | 19.62001173 |
109000.01000000 | 0.00045523 | 49.62007455 |
109000.00010000 | 0.00001000 | 1.09000000 |
109000.00000000 | 0.00115994 | 126.433460 |
108900.00010000 | 0.00001000 | 1.08900000 |
108800.00010000 | 0.00001000 | 1.08800000 |
108799.00000000 | 0.49499432 | 53854.88702168 |
108700.00010000 | 0.00001000 | 1.08700000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
22:06:43 | SELL | 116000.000 | 0.00026818 |
21:52:20 | SELL | 116000.000 | 0.00023480 |
21:52:06 | SELL | 116000.000 | 0.00036190 |
21:50:23 | SELL | 116000.000 | 0.00014747 |
21:50:23 | SELL | 116000.000 | 0.00018765 |
21:50:23 | SELL | 116000.000 | 0.00003234 |
21:50:23 | SELL | 116000.000 | 0.00063740 |
21:50:13 | SELL | 116000.000 | 0.00036260 |
21:28:28 | SELL | 115800.000 | 0.00029314 |
20:43:06 | BUY | 116160.99999999 | 0.00001211 |
20:43:04 | BUY | 116160.99999999 | 0.00001211 |
20:35:06 | SELL | 115800.000 | 0.00001068 |
20:34:54 | SELL | 115800.000 | 0.00001068 |
20:34:34 | SELL | 115800.000 | 0.00000052 |
20:34:34 | SELL | 115801.000 | 0.00001016 |
20:33:55 | SELL | 115801.000 | 0.00024390 |
20:33:09 | BUY | 116160.99999999 | 0.00001987 |
20:33:07 | BUY | 116160.99999999 | 0.00001987 |
20:33:05 | BUY | 116160.99999999 | 0.00002382 |
20:33:02 | BUY | 116160.99999999 | 0.00003561 |
20:33:00 | BUY | 116160.99999999 | 0.00003561 |
20:32:58 | BUY | 116160.99999999 | 0.00004269 |
20:32:03 | SELL | 115801.000 | 0.00008905 |
20:29:42 | BUY | 116161.000 | 0.00001100 |
20:29:34 | BUY | 116163.01656161 | 0.00001100 |
20:29:25 | BUY | 116163.01656161 | 0.00001100 |
20:29:14 | BUY | 116163.01656161 | 0.00001100 |
20:29:04 | BUY | 116163.01656161 | 0.00001100 |
20:28:58 | BUY | 116163.01656161 | 0.00001142 |
20:28:54 | BUY | 116163.01656161 | 0.00001370 |
20:28:53 | BUY | 116163.01656161 | 0.00001100 |
20:28:50 | BUY | 116163.01656161 | 0.00001860 |
20:28:45 | BUY | 116163.01656161 | 0.00007969 |
20:28:43 | BUY | 116163.01656161 | 0.00001100 |
20:28:40 | BUY | 116163.01656161 | 0.00009769 |
20:28:36 | BUY | 116163.01656161 | 0.00005976 |
20:28:31 | BUY | 116163.01656161 | 0.00009149 |
20:28:27 | BUY | 116163.01656161 | 0.00005565 |
20:28:22 | BUY | 116163.01656161 | 0.00005565 |
20:27:51 | BUY | 116163.01656161 | 0.00012055 |
20:27:35 | BUY | 116163.01656161 | 0.00025825 |
20:25:45 | BUY | 116163.01656162 | 0.00003610 |
20:20:31 | SELL | 116000.000 | 0.00100000 |
20:09:27 | BUY | 116163.01656162 | 0.00001100 |
19:51:34 | BUY | 116163.01656162 | 0.00004010 |
18:40:31 | BUY | 116163.01656161 | 0.00001030 |
17:50:23 | SELL | 116163.01656164 | 0.00010249 |
17:50:21 | SELL | 116163.01656164 | 0.00001835 |
17:50:21 | SELL | 116163.01656164 | 0.00003307 |
17:49:53 | SELL | 116163.01656164 | 0.00005142 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?